ვალუტის კურსი: აგვისტო 2012
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.08 | 1.6589 | 2.0381 | 2.6031 | 5.1509 | 0.9236 | 4.0724 | 2.1119 | 2.0754 |
| 02.08 | 1.6522 | 2.0340 | 2.5824 | 5.1101 | 0.9211 | 4.0535 | 2.1034 | 2.0671 |
| 03.08 | 1.6522 | 2.0281 | 2.5690 | 5.0905 | 0.9185 | 4.0459 | 2.1034 | 2.0671 |
| 04.08 | 1.6500 | 2.0270 | 2.5733 | 5.0713 | 0.9258 | 4.0339 | 2.1006 | 2.0643 |
| 05.08 | 1.6500 | 2.0270 | 2.5733 | 5.0713 | 0.9258 | 4.0339 | 2.1006 | 2.0643 |
| 06.08 | 1.6500 | 2.0270 | 2.5733 | 5.0713 | 0.9258 | 4.0339 | 2.1006 | 2.0643 |
| 07.08 | 1.6495 | 2.0389 | 2.5668 | 5.1635 | 0.9272 | 4.0252 | 2.0999 | 2.0637 |
| 08.08 | 1.6457 | 2.0433 | 2.5758 | 5.1973 | 0.9230 | 4.0039 | 2.0948 | 2.0589 |
| 09.08 | 1.6441 | 2.0319 | 2.5738 | 5.1880 | 0.9193 | 3.9809 | 2.0928 | 2.0569 |
| 10.08 | 1.6441 | 2.0247 | 2.5722 | 5.2226 | 0.9203 | 3.9718 | 2.0933 | 2.0569 |
| 11.08 | 1.6433 | 2.0165 | 2.5640 | 5.1518 | 0.9182 | 3.9760 | 2.0923 | 2.0559 |
| 12.08 | 1.6433 | 2.0165 | 2.5640 | 5.1518 | 0.9182 | 3.9760 | 2.0923 | 2.0559 |
| 13.08 | 1.6433 | 2.0165 | 2.5640 | 5.1518 | 0.9182 | 3.9760 | 2.0923 | 2.0559 |
| 14.08 | 1.6433 | 2.0257 | 2.5788 | 5.1561 | 0.9177 | 3.9792 | 2.0920 | 2.0559 |
| 15.08 | 1.6421 | 2.0287 | 2.5776 | 5.1681 | 0.9150 | 3.9763 | 2.0905 | 2.0544 |
| 16.08 | 1.6416 | 2.0162 | 2.5757 | 5.1536 | 0.9109 | 3.9841 | 2.0899 | 2.0538 |
| 17.08 | 1.6447 | 2.0182 | 2.5804 | 5.1556 | 0.9144 | 3.9960 | 2.0938 | 2.0577 |
| 18.08 | 1.6446 | 2.0331 | 2.5817 | 5.1641 | 0.9143 | 3.9990 | 2.0940 | 2.0576 |
| 19.08 | 1.6446 | 2.0331 | 2.5817 | 5.1641 | 0.9143 | 3.9990 | 2.0940 | 2.0576 |
| 20.08 | 1.6446 | 2.0331 | 2.5817 | 5.1641 | 0.9143 | 3.9990 | 2.0940 | 2.0576 |
| 21.08 | 1.6435 | 2.0254 | 2.5795 | 5.1333 | 0.9131 | 3.9975 | 2.0926 | 2.0562 |
| 22.08 | 1.6434 | 2.0409 | 2.5911 | 5.1420 | 0.9143 | 3.9988 | 2.0924 | 2.0560 |
| 23.08 | 1.6442 | 2.0497 | 2.5972 | 5.1695 | 0.9162 | 4.0009 | 2.0935 | 2.0570 |
| 24.08 | 1.6474 | 2.0675 | 2.6149 | 5.1996 | 0.9182 | 4.0130 | 2.0975 | 2.0611 |
| 25.08 | 1.6489 | 2.0654 | 2.6125 | 5.1836 | 0.9168 | 4.0236 | 2.0994 | 2.0629 |
| 26.08 | 1.6489 | 2.0654 | 2.6125 | 5.1836 | 0.9168 | 4.0236 | 2.0994 | 2.0629 |
| 27.08 | 1.6489 | 2.0654 | 2.6125 | 5.1836 | 0.9168 | 4.0236 | 2.0994 | 2.0629 |
| 28.08 | 1.6509 | 2.0682 | 2.6106 | 5.1801 | 0.9177 | 4.0325 | 2.1020 | 2.0654 |
| 29.08 | 1.6509 | 2.0682 | 2.6106 | 5.1801 | 0.9177 | 4.0325 | 2.1020 | 2.0654 |
| 30.08 | 1.6549 | 2.0779 | 2.6184 | 5.1564 | 0.9118 | 4.0395 | 2.1071 | 2.0704 |
| 31.08 | 1.6606 | 2.0826 | 2.6294 | 5.1422 | 0.9089 | 4.0544 | 2.1146 | 2.0776 |
| თვის საშუალო | 1.6476 | 2.0398 | 2.5872 | 5.1539 | 0.9179 | 4.0115 | 2.0976 | 2.0613 |