ვალუტის კურსი: ივლისი 2012
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.07 | 1.6451 | 2.0704 | 2.5677 | 5.0130 | 0.9053 | 3.9390 | 2.0941 | 2.0583 |
| 02.07 | 1.6451 | 2.0704 | 2.5677 | 5.0130 | 0.9053 | 3.9390 | 2.0941 | 2.0583 |
| 03.07 | 1.6443 | 2.0754 | 2.5786 | 5.0549 | 0.9099 | 3.9336 | 2.0930 | 2.0573 |
| 04.07 | 1.6449 | 2.0696 | 2.5787 | 5.0645 | 0.9136 | 3.9320 | 2.0938 | 2.0581 |
| 05.07 | 1.6452 | 2.0679 | 2.5746 | 5.1083 | 0.9116 | 3.9317 | 2.0942 | 2.0584 |
| 06.07 | 1.6451 | 2.0572 | 2.5599 | 5.0661 | 0.9085 | 3.9294 | 2.0941 | 2.0583 |
| 07.07 | 1.6473 | 2.0395 | 2.5604 | 5.0494 | 0.9049 | 3.9347 | 2.0969 | 2.0611 |
| 08.07 | 1.6473 | 2.0395 | 2.5604 | 5.0494 | 0.9049 | 3.9347 | 2.0969 | 2.0611 |
| 09.07 | 1.6473 | 2.0395 | 2.5604 | 5.0494 | 0.9049 | 3.9347 | 2.0969 | 2.0611 |
| 10.07 | 1.6476 | 2.0272 | 2.5521 | 4.9941 | 0.9037 | 3.9354 | 2.0973 | 2.0613 |
| 11.07 | 1.6489 | 2.0311 | 2.5627 | 5.0004 | 0.9077 | 3.9387 | 2.0989 | 2.0629 |
| 12.07 | 1.6541 | 2.0316 | 2.5748 | 5.0387 | 0.9146 | 3.9599 | 2.1058 | 2.0694 |
| 13.07 | 1.6559 | 2.0182 | 2.5572 | 5.0612 | 0.9101 | 3.9821 | 2.1081 | 2.0717 |
| 14.07 | 1.6511 | 2.0153 | 2.5511 | 5.0556 | 0.9091 | 3.9930 | 2.1020 | 2.0657 |
| 15.07 | 1.6511 | 2.0153 | 2.5511 | 5.0556 | 0.9091 | 3.9930 | 2.1020 | 2.0657 |
| 16.07 | 1.6511 | 2.0153 | 2.5511 | 5.0556 | 0.9091 | 3.9930 | 2.1020 | 2.0657 |
| 17.07 | 1.6424 | 2.0016 | 2.5513 | 5.0348 | 0.9054 | 3.9946 | 2.0909 | 2.0548 |
| 18.07 | 1.6425 | 2.0186 | 2.5677 | 5.0545 | 0.9073 | 3.9948 | 2.0905 | 2.0549 |
| 19.07 | 1.6515 | 2.0216 | 2.5780 | 5.0966 | 0.9134 | 4.0136 | 2.1019 | 2.0662 |
| 20.07 | 1.6559 | 2.0378 | 2.5983 | 5.1624 | 0.9179 | 4.0225 | 2.1073 | 2.0717 |
| 21.07 | 1.6590 | 2.0293 | 2.6043 | 5.1923 | 0.9189 | 4.0278 | 2.1115 | 2.0756 |
| 22.07 | 1.6590 | 2.0293 | 2.6043 | 5.1923 | 0.9189 | 4.0278 | 2.1115 | 2.0756 |
| 23.07 | 1.6590 | 2.0293 | 2.6043 | 5.1923 | 0.9189 | 4.0278 | 2.1115 | 2.0756 |
| 24.07 | 1.6591 | 2.0110 | 2.5779 | 5.1245 | 0.9132 | 4.0275 | 2.1116 | 2.0757 |
| 25.07 | 1.6625 | 2.0103 | 2.5780 | 5.0946 | 0.9091 | 4.0426 | 2.1162 | 2.0799 |
| 26.07 | 1.6597 | 2.0152 | 2.5730 | 5.0347 | 0.9095 | 4.0431 | 2.1127 | 2.0764 |
| 27.07 | 1.6617 | 2.0298 | 2.5873 | 5.0937 | 0.9134 | 4.0603 | 2.1152 | 2.0789 |
| 28.07 | 1.6593 | 2.0371 | 2.6083 | 5.1510 | 0.9104 | 4.0663 | 2.1121 | 2.0759 |
| 29.07 | 1.6593 | 2.0371 | 2.6083 | 5.1510 | 0.9104 | 4.0663 | 2.1121 | 2.0759 |
| 30.07 | 1.6593 | 2.0371 | 2.6083 | 5.1510 | 0.9104 | 4.0663 | 2.1121 | 2.0759 |
| 31.07 | 1.6592 | 2.0360 | 2.6044 | 5.1547 | 0.9174 | 4.0740 | 2.1120 | 2.0758 |
| თვის საშუალო | 1.6523 | 2.0343 | 2.5762 | 5.0842 | 0.9105 | 3.9922 | 2.1032 | 2.0672 |