ვალუტის კურსი: ივნისი 2012
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.06 | 1.6274 | 2.0173 | 2.5212 | 4.9439 | 0.8806 | 4.0071 | 2.0713 | 2.0362 |
| 02.06 | 1.6334 | 2.0132 | 2.5029 | 4.8414 | 0.8724 | 4.0257 | 2.0789 | 2.0437 |
| 03.06 | 1.6334 | 2.0132 | 2.5029 | 4.8414 | 0.8724 | 4.0257 | 2.0789 | 2.0437 |
| 04.06 | 1.6334 | 2.0132 | 2.5029 | 4.8414 | 0.8724 | 4.0257 | 2.0789 | 2.0437 |
| 05.06 | 1.6322 | 2.0301 | 2.5115 | 4.7950 | 0.8816 | 4.0166 | 2.0774 | 2.0422 |
| 06.06 | 1.6315 | 2.0293 | 2.5045 | 4.9141 | 0.8817 | 4.0077 | 2.0765 | 2.0413 |
| 07.06 | 1.6315 | 2.0394 | 2.5261 | 4.9758 | 0.8867 | 3.9954 | 2.0762 | 2.0413 |
| 08.06 | 1.6311 | 2.0490 | 2.5248 | 5.0668 | 0.8899 | 3.9469 | 2.0757 | 2.0408 |
| 09.06 | 1.6341 | 2.0358 | 2.5213 | 4.9918 | 0.8910 | 3.9544 | 2.0795 | 2.0445 |
| 10.06 | 1.6341 | 2.0358 | 2.5213 | 4.9918 | 0.8910 | 3.9544 | 2.0795 | 2.0445 |
| 11.06 | 1.6341 | 2.0358 | 2.5213 | 4.9918 | 0.8910 | 3.9544 | 2.0795 | 2.0445 |
| 12.06 | 1.6335 | 2.0536 | 2.5393 | 5.0129 | 0.8987 | 3.9576 | 2.0788 | 2.0438 |
| 13.06 | 1.6340 | 2.0441 | 2.5383 | 5.0144 | 0.8933 | 3.9610 | 2.0794 | 2.0444 |
| 14.06 | 1.6341 | 2.0488 | 2.5440 | 4.9922 | 0.8958 | 3.9508 | 2.0795 | 2.0445 |
| 15.06 | 1.6368 | 2.0583 | 2.5411 | 5.0245 | 0.8987 | 3.9479 | 2.0830 | 2.0479 |
| 16.06 | 1.6363 | 2.0645 | 2.5440 | 5.0512 | 0.9010 | 3.9418 | 2.0823 | 2.0473 |
| 17.06 | 1.6363 | 2.0645 | 2.5440 | 5.0512 | 0.9010 | 3.9418 | 2.0823 | 2.0473 |
| 18.06 | 1.6363 | 2.0645 | 2.5440 | 5.0512 | 0.9010 | 3.9418 | 2.0823 | 2.0473 |
| 19.06 | 1.6301 | 2.0593 | 2.5519 | 5.0732 | 0.9001 | 3.9316 | 2.0744 | 2.0395 |
| 20.06 | 1.6286 | 2.0542 | 2.5512 | 5.0062 | 0.9016 | 3.9247 | 2.0725 | 2.0377 |
| 21.06 | 1.6294 | 2.0685 | 2.5635 | 5.0110 | 0.9093 | 3.9217 | 2.0738 | 2.0387 |
| 22.06 | 1.6340 | 2.0704 | 2.5669 | 4.9658 | 0.9087 | 3.9253 | 2.0797 | 2.0444 |
| 23.06 | 1.6424 | 2.0614 | 2.5626 | 4.8999 | 0.9098 | 3.9365 | 2.0904 | 2.0549 |
| 24.06 | 1.6424 | 2.0614 | 2.5626 | 4.8999 | 0.9098 | 3.9365 | 2.0904 | 2.0549 |
| 25.06 | 1.6424 | 2.0614 | 2.5626 | 4.8999 | 0.9098 | 3.9365 | 2.0904 | 2.0549 |
| 26.06 | 1.6381 | 2.0452 | 2.5482 | 4.9386 | 0.8999 | 3.9138 | 2.0849 | 2.0495 |
| 27.06 | 1.6376 | 2.0470 | 2.5615 | 4.9365 | 0.9016 | 3.9118 | 2.0843 | 2.0489 |
| 28.06 | 1.6369 | 2.0455 | 2.5586 | 4.9847 | 0.9047 | 3.9158 | 2.0834 | 2.0480 |
| 29.06 | 1.6415 | 2.0409 | 2.5532 | 4.9831 | 0.8994 | 3.9307 | 2.0895 | 2.0538 |
| 30.06 | 1.6451 | 2.0704 | 2.5677 | 5.0130 | 0.9053 | 3.9390 | 2.0941 | 2.0583 |
| თვის საშუალო | 1.6351 | 2.0465 | 2.5389 | 4.9668 | 0.8953 | 3.9560 | 2.0809 | 2.0457 |