ვალუტის კურსი: მაისი 2012
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 1.6282 | 2.1523 | 2.6475 | 5.5451 | 0.9277 | 4.1519 | 2.0710 | 2.0378 |
| 02.05 | 1.6328 | 2.1643 | 2.6460 | 5.5608 | 0.9268 | 4.1636 | 2.0768 | 2.0436 |
| 03.05 | 1.6323 | 2.1461 | 2.6420 | 5.5576 | 0.9273 | 4.1623 | 2.0762 | 2.0430 |
| 04.05 | 1.6312 | 2.1426 | 2.6396 | 5.5364 | 0.9268 | 4.1606 | 2.0753 | 2.0416 |
| 05.05 | 1.6305 | 2.1412 | 2.6399 | 5.5096 | 0.9283 | 4.1608 | 2.0744 | 2.0407 |
| 06.05 | 1.6305 | 2.1412 | 2.6399 | 5.5096 | 0.9283 | 4.1608 | 2.0744 | 2.0407 |
| 07.05 | 1.6305 | 2.1412 | 2.6399 | 5.5096 | 0.9283 | 4.1608 | 2.0744 | 2.0407 |
| 08.05 | 1.6263 | 2.1202 | 2.6288 | 5.4560 | 0.9214 | 4.1502 | 2.0691 | 2.0354 |
| 09.05 | 1.6260 | 2.1175 | 2.6245 | 5.4550 | 0.9212 | 4.1466 | 2.0687 | 2.0354 |
| 10.05 | 1.6260 | 2.1175 | 2.6245 | 5.4550 | 0.9212 | 4.1466 | 2.0687 | 2.0354 |
| 11.05 | 1.6221 | 2.0995 | 2.6135 | 5.3731 | 0.9075 | 4.1331 | 2.0637 | 2.0304 |
| 12.05 | 1.6204 | 2.0965 | 2.6082 | 5.3601 | 0.9054 | 4.1224 | 2.0618 | 2.0280 |
| 13.05 | 1.6204 | 2.0965 | 2.6082 | 5.3601 | 0.9054 | 4.1224 | 2.0618 | 2.0280 |
| 14.05 | 1.6204 | 2.0965 | 2.6082 | 5.3601 | 0.9054 | 4.1224 | 2.0618 | 2.0280 |
| 15.05 | 1.6213 | 2.0876 | 2.6059 | 5.3570 | 0.8991 | 4.1211 | 2.0630 | 2.0292 |
| 16.05 | 1.6211 | 2.0846 | 2.6019 | 5.3449 | 0.8982 | 4.1098 | 2.0627 | 2.0289 |
| 17.05 | 1.6277 | 2.0691 | 2.5903 | 5.2547 | 0.8906 | 4.1119 | 2.0711 | 2.0372 |
| 18.05 | 1.6276 | 2.0669 | 2.5819 | 5.2602 | 0.8906 | 4.0999 | 2.0713 | 2.0370 |
| 19.05 | 1.6219 | 2.0582 | 2.5621 | 5.1666 | 0.8847 | 4.0856 | 2.0640 | 2.0297 |
| 20.05 | 1.6219 | 2.0582 | 2.5621 | 5.1666 | 0.8847 | 4.0856 | 2.0640 | 2.0297 |
| 21.05 | 1.6219 | 2.0582 | 2.5621 | 5.1666 | 0.8847 | 4.0856 | 2.0640 | 2.0297 |
| 22.05 | 1.6211 | 2.0710 | 2.5649 | 5.2028 | 0.8865 | 4.0742 | 2.0630 | 2.0285 |
| 23.05 | 1.6312 | 2.0795 | 2.5721 | 5.2510 | 0.8927 | 4.0904 | 2.0758 | 2.0412 |
| 24.05 | 1.6341 | 2.0668 | 2.5699 | 5.2074 | 0.8842 | 4.0744 | 2.0790 | 2.0445 |
| 25.05 | 1.6299 | 2.0504 | 2.5552 | 5.1539 | 0.8838 | 4.0586 | 2.0737 | 2.0393 |
| 26.05 | 1.6292 | 2.0486 | 2.5533 | 5.1302 | 0.8852 | 4.0460 | 2.0730 | 2.0384 |
| 27.05 | 1.6292 | 2.0486 | 2.5533 | 5.1302 | 0.8852 | 4.0460 | 2.0730 | 2.0384 |
| 28.05 | 1.6292 | 2.0486 | 2.5533 | 5.1302 | 0.8852 | 4.0460 | 2.0730 | 2.0384 |
| 29.05 | 1.6258 | 2.0449 | 2.5515 | 5.1082 | 0.8871 | 3.9977 | 2.0687 | 2.0342 |
| 30.05 | 1.6256 | 2.0366 | 2.5483 | 5.0664 | 0.8849 | 3.9972 | 2.0687 | 2.0339 |
| 31.05 | 1.6258 | 2.0210 | 2.5323 | 5.0100 | 0.8830 | 3.9970 | 2.0690 | 2.0342 |
| თვის საშუალო | 1.6265 | 2.0894 | 2.5946 | 5.3115 | 0.9023 | 4.1030 | 2.0695 | 2.0355 |