ვალუტის კურსი: აპრილი 2012
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.04 | 1.6600 | 2.2149 | 2.6578 | 5.6601 | 0.9304 | 4.2531 | 2.1114 | 2.0785 |
| 02.04 | 1.6600 | 2.2149 | 2.6578 | 5.6601 | 0.9304 | 4.2531 | 2.1114 | 2.0785 |
| 03.04 | 1.6434 | 2.1918 | 2.6355 | 5.5997 | 0.9224 | 4.2069 | 2.0900 | 2.0574 |
| 04.04 | 1.6447 | 2.1937 | 2.6332 | 5.6144 | 0.9255 | 4.2069 | 2.0917 | 2.0590 |
| 05.04 | 1.6446 | 2.1654 | 2.6105 | 5.5885 | 0.9185 | 4.2011 | 2.0921 | 2.0589 |
| 06.04 | 1.6418 | 2.1460 | 2.6000 | 5.5786 | 0.9149 | 4.1955 | 2.0885 | 2.0554 |
| 07.04 | 1.6387 | 2.1419 | 2.5993 | 5.5623 | 0.9144 | 4.1892 | 2.0843 | 2.0516 |
| 08.04 | 1.6387 | 2.1419 | 2.5993 | 5.5623 | 0.9144 | 4.1892 | 2.0843 | 2.0516 |
| 09.04 | 1.6387 | 2.1419 | 2.5993 | 5.5623 | 0.9144 | 4.1892 | 2.0843 | 2.0516 |
| 10.04 | 1.6387 | 2.1419 | 2.5993 | 5.5623 | 0.9144 | 4.1892 | 2.0843 | 2.0516 |
| 11.04 | 1.6374 | 2.1406 | 2.5910 | 5.5251 | 0.9089 | 4.1862 | 2.0827 | 2.0506 |
| 12.04 | 1.6390 | 2.1551 | 2.6114 | 5.4994 | 0.9078 | 4.1889 | 2.0852 | 2.0526 |
| 13.04 | 1.6378 | 2.1527 | 2.6129 | 5.5389 | 0.9099 | 4.1836 | 2.0837 | 2.0511 |
| 14.04 | 1.6378 | 2.1527 | 2.6129 | 5.5389 | 0.9099 | 4.1836 | 2.0837 | 2.0511 |
| 15.04 | 1.6378 | 2.1527 | 2.6129 | 5.5389 | 0.9099 | 4.1836 | 2.0837 | 2.0511 |
| 16.04 | 1.6378 | 2.1527 | 2.6129 | 5.5389 | 0.9099 | 4.1836 | 2.0837 | 2.0511 |
| 17.04 | 1.6378 | 2.1527 | 2.6129 | 5.5389 | 0.9099 | 4.1836 | 2.0837 | 2.0511 |
| 18.04 | 1.6342 | 2.1485 | 2.6087 | 5.5141 | 0.9131 | 4.1630 | 2.0791 | 2.0466 |
| 19.04 | 1.6333 | 2.1360 | 2.6116 | 5.5370 | 0.9114 | 4.1616 | 2.0780 | 2.0455 |
| 20.04 | 1.6332 | 2.1421 | 2.6185 | 5.5340 | 0.9132 | 4.1583 | 2.0776 | 2.0453 |
| 21.04 | 1.6295 | 2.1498 | 2.6258 | 5.5197 | 0.9104 | 4.1463 | 2.0732 | 2.0405 |
| 22.04 | 1.6295 | 2.1498 | 2.6258 | 5.5197 | 0.9104 | 4.1463 | 2.0732 | 2.0405 |
| 23.04 | 1.6295 | 2.1498 | 2.6258 | 5.5197 | 0.9104 | 4.1463 | 2.0732 | 2.0405 |
| 24.04 | 1.6277 | 2.1370 | 2.6178 | 5.5199 | 0.9072 | 4.1434 | 2.0709 | 2.0383 |
| 25.04 | 1.6279 | 2.1428 | 2.6295 | 5.5268 | 0.9102 | 4.1469 | 2.0709 | 2.0380 |
| 26.04 | 1.6285 | 2.1526 | 2.6212 | 5.5587 | 0.9179 | 4.1484 | 2.0716 | 2.0388 |
| 27.04 | 1.6281 | 2.1510 | 2.6349 | 5.5610 | 0.9216 | 4.1489 | 2.0711 | 2.0383 |
| 28.04 | 1.6268 | 2.1532 | 2.6387 | 5.5289 | 0.9241 | 4.1448 | 2.0692 | 2.0366 |
| 29.04 | 1.6268 | 2.1532 | 2.6387 | 5.5289 | 0.9241 | 4.1448 | 2.0692 | 2.0366 |
| 30.04 | 1.6268 | 2.1532 | 2.6387 | 5.5289 | 0.9241 | 4.1448 | 2.0692 | 2.0366 |
| თვის საშუალო | 1.6365 | 2.1557 | 2.6198 | 5.5522 | 0.9155 | 4.1770 | 2.0818 | 2.0492 |