ვალუტის კურსი: მარტი 2012
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 1.6688 | 2.2429 | 2.6589 | 5.7495 | 0.9586 | 4.2936 | 2.1229 | 2.0895 |
| 02.03 | 1.6751 | 2.2322 | 2.6716 | 5.7192 | 0.9568 | 4.3089 | 2.1312 | 2.0974 |
| 03.03 | 1.6725 | 2.2146 | 2.6623 | 5.7090 | 0.9496 | 4.3042 | 2.1276 | 2.0941 |
| 04.03 | 1.6725 | 2.2146 | 2.6623 | 5.7090 | 0.9496 | 4.3042 | 2.1276 | 2.0941 |
| 05.03 | 1.6725 | 2.2146 | 2.6623 | 5.7090 | 0.9496 | 4.3042 | 2.1276 | 2.0941 |
| 06.03 | 1.6626 | 2.1940 | 2.6282 | 5.6765 | 0.9381 | 4.2748 | 2.1150 | 2.0814 |
| 07.03 | 1.6593 | 2.1810 | 2.6172 | 5.6341 | 0.9283 | 4.2686 | 2.1108 | 2.0772 |
| 08.03 | 1.6579 | 2.1803 | 2.6092 | 5.5893 | 0.9279 | 4.2634 | 2.1085 | 2.0755 |
| 09.03 | 1.6579 | 2.1803 | 2.6092 | 5.5893 | 0.9279 | 4.2634 | 2.1085 | 2.0755 |
| 10.03 | 1.6546 | 2.1885 | 2.6093 | 5.5782 | 0.9287 | 4.2448 | 2.1043 | 2.0715 |
| 11.03 | 1.6546 | 2.1885 | 2.6093 | 5.5782 | 0.9287 | 4.2448 | 2.1043 | 2.0715 |
| 12.03 | 1.6546 | 2.1885 | 2.6093 | 5.5782 | 0.9287 | 4.2448 | 2.1043 | 2.0715 |
| 13.03 | 1.6522 | 2.1670 | 2.5864 | 5.5692 | 0.9194 | 4.2387 | 2.1012 | 2.0685 |
| 14.03 | 1.6515 | 2.1653 | 2.5849 | 5.5966 | 0.9236 | 4.2366 | 2.1003 | 2.0680 |
| 15.03 | 1.6504 | 2.1561 | 2.5911 | 5.5922 | 0.9219 | 4.2354 | 2.0987 | 2.0669 |
| 16.03 | 1.6497 | 2.1519 | 2.5843 | 5.5767 | 0.9150 | 4.2335 | 2.0978 | 2.0663 |
| 17.03 | 1.6492 | 2.1520 | 2.5935 | 5.6176 | 0.9144 | 4.2357 | 2.0974 | 2.0656 |
| 18.03 | 1.6492 | 2.1520 | 2.5935 | 5.6176 | 0.9144 | 4.2357 | 2.0974 | 2.0656 |
| 19.03 | 1.6492 | 2.1520 | 2.5935 | 5.6176 | 0.9144 | 4.2357 | 2.0974 | 2.0656 |
| 20.03 | 1.6473 | 2.1685 | 2.6097 | 5.6371 | 0.9128 | 4.2359 | 2.0950 | 2.0630 |
| 21.03 | 1.6433 | 2.1700 | 2.6074 | 5.6345 | 0.9046 | 4.2271 | 2.0899 | 2.0580 |
| 22.03 | 1.6422 | 2.1766 | 2.6075 | 5.6225 | 0.9066 | 4.2282 | 2.0885 | 2.0566 |
| 23.03 | 1.6403 | 2.1595 | 2.5925 | 5.6089 | 0.9058 | 4.2263 | 2.0861 | 2.0542 |
| 24.03 | 1.6385 | 2.1715 | 2.5990 | 5.5724 | 0.9099 | 4.2237 | 2.0838 | 2.0518 |
| 25.03 | 1.6385 | 2.1715 | 2.5990 | 5.5724 | 0.9099 | 4.2237 | 2.0838 | 2.0518 |
| 26.03 | 1.6385 | 2.1715 | 2.5990 | 5.5724 | 0.9099 | 4.2237 | 2.0838 | 2.0518 |
| 27.03 | 1.6387 | 2.1696 | 2.6014 | 5.6060 | 0.9138 | 4.2208 | 2.0841 | 2.0520 |
| 28.03 | 1.6420 | 2.1937 | 2.6219 | 5.6725 | 0.9206 | 4.2250 | 2.0883 | 2.0561 |
| 29.03 | 1.6524 | 2.2055 | 2.6313 | 5.6814 | 0.9260 | 4.2454 | 2.1018 | 2.0692 |
| 30.03 | 1.6605 | 2.2053 | 2.6364 | 5.6701 | 0.9318 | 4.2597 | 2.1121 | 2.0793 |
| 31.03 | 1.6600 | 2.2149 | 2.6578 | 5.6601 | 0.9304 | 4.2531 | 2.1114 | 2.0785 |
| თვის საშუალო | 1.6534 | 2.1837 | 2.6161 | 5.6296 | 0.9251 | 4.2504 | 2.1029 | 2.0704 |