ვალუტის კურსი: ნოემბერი 2011
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.11 | 1.6551 | 2.3195 | 2.6526 | 5.4942 | 0.9449 | 4.3719 | 2.1033 | 2.0748 |
| 02.11 | 1.6572 | 2.2694 | 2.6403 | 5.4078 | 0.9237 | 4.3658 | 2.1060 | 2.0775 |
| 03.11 | 1.6620 | 2.2891 | 2.6557 | 5.4167 | 0.9334 | 4.3857 | 2.1124 | 2.0830 |
| 04.11 | 1.6619 | 2.2898 | 2.6582 | 5.3881 | 0.9337 | 4.3857 | 2.1122 | 2.0828 |
| 05.11 | 1.6592 | 2.2962 | 2.6599 | 5.3794 | 0.9498 | 4.3781 | 2.1088 | 2.0790 |
| 06.11 | 1.6592 | 2.2962 | 2.6599 | 5.3794 | 0.9498 | 4.3781 | 2.1088 | 2.0790 |
| 07.11 | 1.6592 | 2.2962 | 2.6599 | 5.3794 | 0.9498 | 4.3781 | 2.1088 | 2.0790 |
| 08.11 | 1.6592 | 2.2769 | 2.6552 | 5.4276 | 0.9313 | 4.3738 | 2.1088 | 2.0790 |
| 09.11 | 1.6594 | 2.2850 | 2.6673 | 5.4404 | 0.9313 | 4.3614 | 2.1090 | 2.0793 |
| 10.11 | 1.6597 | 2.2698 | 2.6547 | 5.5133 | 0.9246 | 4.3347 | 2.1094 | 2.0796 |
| 11.11 | 1.6597 | 2.2511 | 2.6419 | 5.3807 | 0.9281 | 4.3231 | 2.1100 | 2.0796 |
| 12.11 | 1.6591 | 2.2604 | 2.6390 | 5.4346 | 0.9318 | 4.3236 | 2.1092 | 2.0785 |
| 13.11 | 1.6591 | 2.2604 | 2.6390 | 5.4346 | 0.9318 | 4.3236 | 2.1092 | 2.0785 |
| 14.11 | 1.6591 | 2.2604 | 2.6390 | 5.4346 | 0.9318 | 4.3236 | 2.1092 | 2.0785 |
| 15.11 | 1.6605 | 2.2751 | 2.6488 | 5.4816 | 0.9338 | 4.3232 | 2.1110 | 2.0802 |
| 16.11 | 1.6581 | 2.2446 | 2.6284 | 5.4080 | 0.9240 | 4.3129 | 2.1079 | 2.0772 |
| 17.11 | 1.6572 | 2.2359 | 2.6127 | 5.3732 | 0.9195 | 4.3055 | 2.1071 | 2.0758 |
| 18.11 | 1.6570 | 2.2316 | 2.6083 | 5.3915 | 0.9162 | 4.3046 | 2.1068 | 2.0755 |
| 19.11 | 1.6545 | 2.2369 | 2.6212 | 5.3511 | 0.9099 | 4.3032 | 2.1036 | 2.0721 |
| 20.11 | 1.6545 | 2.2369 | 2.6212 | 5.3511 | 0.9099 | 4.3032 | 2.1036 | 2.0721 |
| 21.11 | 1.6545 | 2.2369 | 2.6212 | 5.3511 | 0.9099 | 4.3032 | 2.1036 | 2.0721 |
| 22.11 | 1.6577 | 2.2296 | 2.6004 | 5.3527 | 0.8992 | 4.3175 | 2.1077 | 2.0761 |
| 23.11 | 1.6577 | 2.2432 | 2.5945 | 5.3369 | 0.9015 | 4.3133 | 2.1077 | 2.0761 |
| 24.11 | 1.6577 | 2.2432 | 2.5945 | 5.3369 | 0.9015 | 4.3133 | 2.1077 | 2.0761 |
| 25.11 | 1.6617 | 2.2214 | 2.5785 | 5.2859 | 0.8916 | 4.3270 | 2.1128 | 2.0798 |
| 26.11 | 1.6611 | 2.2003 | 2.5697 | 5.2602 | 0.8798 | 4.3330 | 2.1120 | 2.0791 |
| 27.11 | 1.6611 | 2.2003 | 2.5697 | 5.2602 | 0.8798 | 4.3330 | 2.1120 | 2.0791 |
| 28.11 | 1.6611 | 2.2003 | 2.5697 | 5.2602 | 0.8798 | 4.3330 | 2.1120 | 2.0791 |
| 29.11 | 1.6581 | 2.2187 | 2.5820 | 5.2786 | 0.8893 | 4.3245 | 2.1082 | 2.0753 |
| 30.11 | 1.6583 | 2.2234 | 2.5914 | 5.2944 | 0.8974 | 4.3278 | 2.1087 | 2.0755 |
| თვის საშუალო | 1.6587 | 2.2533 | 2.6245 | 5.3761 | 0.9180 | 4.3362 | 2.1086 | 2.0776 |