ვალუტის კურსი: ოქტომბერი 2011
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.10 | 1.6689 | 2.2518 | 2.6015 | 5.1974 | 0.8968 | 4.4857 | 2.1209 | 2.0933 |
| 02.10 | 1.6689 | 2.2518 | 2.6015 | 5.1974 | 0.8968 | 4.4857 | 2.1209 | 2.0933 |
| 03.10 | 1.6689 | 2.2518 | 2.6015 | 5.1974 | 0.8968 | 4.4857 | 2.1209 | 2.0933 |
| 04.10 | 1.6690 | 2.2313 | 2.5926 | 5.1214 | 0.8956 | 4.4860 | 2.1210 | 2.0934 |
| 05.10 | 1.6696 | 2.2010 | 2.5673 | 5.1090 | 0.8801 | 4.4602 | 2.1217 | 2.0941 |
| 06.10 | 1.6706 | 2.2331 | 2.5878 | 5.1187 | 0.8967 | 4.4529 | 2.1230 | 2.0954 |
| 07.10 | 1.6548 | 2.2085 | 2.5593 | 5.0904 | 0.9018 | 4.4094 | 2.1027 | 2.0756 |
| 08.10 | 1.6548 | 2.2219 | 2.5659 | 5.1391 | 0.8986 | 4.4141 | 2.1029 | 2.0756 |
| 09.10 | 1.6548 | 2.2219 | 2.5659 | 5.1391 | 0.8986 | 4.4141 | 2.1029 | 2.0756 |
| 10.10 | 1.6548 | 2.2219 | 2.5659 | 5.1391 | 0.8986 | 4.4141 | 2.1029 | 2.0756 |
| 11.10 | 1.6539 | 2.2485 | 2.5890 | 5.1669 | 0.9035 | 4.4092 | 2.1018 | 2.0745 |
| 12.10 | 1.6612 | 2.2596 | 2.5984 | 5.1897 | 0.9018 | 4.4188 | 2.1111 | 2.0836 |
| 13.10 | 1.6589 | 2.2855 | 2.6144 | 5.2806 | 0.9081 | 4.4109 | 2.1084 | 2.0807 |
| 14.10 | 1.6543 | 2.2712 | 2.5976 | 5.3020 | 0.9026 | 4.3970 | 2.1026 | 2.0747 |
| 15.10 | 1.6543 | 2.2712 | 2.5976 | 5.3020 | 0.9026 | 4.3970 | 2.1026 | 2.0747 |
| 16.10 | 1.6543 | 2.2712 | 2.5976 | 5.3020 | 0.9026 | 4.3970 | 2.1026 | 2.0747 |
| 17.10 | 1.6543 | 2.2712 | 2.5976 | 5.3020 | 0.9026 | 4.3970 | 2.1026 | 2.0747 |
| 18.10 | 1.6542 | 2.2835 | 2.6052 | 5.3818 | 0.8953 | 4.4093 | 2.1022 | 2.0740 |
| 19.10 | 1.6572 | 2.2702 | 2.6083 | 5.3511 | 0.8895 | 4.4052 | 2.1060 | 2.0778 |
| 20.10 | 1.6617 | 2.2995 | 2.6252 | 5.3732 | 0.8991 | 4.4172 | 2.1114 | 2.0835 |
| 21.10 | 1.6620 | 2.2967 | 2.6236 | 5.2966 | 0.8912 | 4.4032 | 2.1118 | 2.0838 |
| 22.10 | 1.6621 | 2.2867 | 2.6263 | 5.3041 | 0.8962 | 4.3981 | 2.1122 | 2.0840 |
| 23.10 | 1.6621 | 2.2867 | 2.6263 | 5.3041 | 0.8962 | 4.3981 | 2.1122 | 2.0840 |
| 24.10 | 1.6621 | 2.2867 | 2.6263 | 5.3041 | 0.8962 | 4.3981 | 2.1122 | 2.0840 |
| 25.10 | 1.6573 | 2.2922 | 2.6401 | 5.3764 | 0.9098 | 4.3875 | 2.1061 | 2.0779 |
| 26.10 | 1.6654 | 2.3239 | 2.6671 | 5.4608 | 0.9255 | 4.4090 | 2.1164 | 2.0881 |
| 27.10 | 1.6654 | 2.3202 | 2.6630 | 5.4473 | 0.9437 | 4.4108 | 2.1164 | 2.0880 |
| 28.10 | 1.6604 | 2.3295 | 2.6573 | 5.4904 | 0.9410 | 4.3925 | 2.1101 | 2.0817 |
| 29.10 | 1.6592 | 2.3491 | 2.6720 | 5.5496 | 0.9505 | 4.3845 | 2.1085 | 2.0800 |
| 30.10 | 1.6592 | 2.3491 | 2.6720 | 5.5496 | 0.9505 | 4.3845 | 2.1085 | 2.0800 |
| 31.10 | 1.6592 | 2.3491 | 2.6720 | 5.5496 | 0.9505 | 4.3845 | 2.1085 | 2.0800 |
| თვის საშუალო | 1.6604 | 2.2741 | 2.6125 | 5.2914 | 0.9071 | 4.4167 | 2.1101 | 2.0822 |