ვალუტის კურსი: დეკემბერი 2011
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 1.6577 | 2.2026 | 2.5799 | 5.2793 | 0.8924 | 4.3311 | 2.1080 | 2.0748 |
| 02.12 | 1.6606 | 2.2401 | 2.6133 | 5.3831 | 0.9064 | 4.3494 | 2.1116 | 2.0784 |
| 03.12 | 1.6600 | 2.2372 | 2.6022 | 5.3879 | 0.9093 | 4.3471 | 2.1106 | 2.0776 |
| 04.12 | 1.6600 | 2.2372 | 2.6022 | 5.3879 | 0.9093 | 4.3471 | 2.1106 | 2.0776 |
| 05.12 | 1.6600 | 2.2372 | 2.6022 | 5.3879 | 0.9093 | 4.3471 | 2.1106 | 2.0776 |
| 06.12 | 1.6575 | 2.2293 | 2.5923 | 5.3629 | 0.9069 | 4.3479 | 2.1074 | 2.0745 |
| 07.12 | 1.6585 | 2.2232 | 2.5975 | 5.3323 | 0.9023 | 4.3392 | 2.1087 | 2.0757 |
| 08.12 | 1.6585 | 2.2199 | 2.5878 | 5.3238 | 0.9051 | 4.3276 | 2.1090 | 2.0757 |
| 09.12 | 1.6576 | 2.2205 | 2.6028 | 5.3076 | 0.9051 | 4.3209 | 2.1078 | 2.0746 |
| 10.12 | 1.6575 | 2.2161 | 2.5905 | 5.2504 | 0.8967 | 4.3216 | 2.1077 | 2.0745 |
| 11.12 | 1.6575 | 2.2161 | 2.5905 | 5.2504 | 0.8967 | 4.3216 | 2.1077 | 2.0745 |
| 12.12 | 1.6575 | 2.2161 | 2.5905 | 5.2504 | 0.8967 | 4.3216 | 2.1077 | 2.0745 |
| 13.12 | 1.6561 | 2.1967 | 2.5863 | 5.2720 | 0.8931 | 4.3227 | 2.1059 | 2.0727 |
| 14.12 | 1.6560 | 2.1856 | 2.5800 | 5.2289 | 0.8866 | 4.3275 | 2.1058 | 2.0726 |
| 15.12 | 1.6576 | 2.1605 | 2.5696 | 5.2182 | 0.8828 | 4.3362 | 2.1081 | 2.0746 |
| 16.12 | 1.6575 | 2.1536 | 2.5680 | 5.1966 | 0.8821 | 4.3362 | 2.1080 | 2.0745 |
| 17.12 | 1.6562 | 2.1592 | 2.5747 | 5.2131 | 0.8815 | 4.3323 | 2.1061 | 2.0729 |
| 18.12 | 1.6562 | 2.1592 | 2.5747 | 5.2131 | 0.8815 | 4.3323 | 2.1061 | 2.0729 |
| 19.12 | 1.6562 | 2.1592 | 2.5747 | 5.2131 | 0.8815 | 4.3323 | 2.1061 | 2.0729 |
| 20.12 | 1.6561 | 2.1569 | 2.5635 | 5.1701 | 0.8772 | 4.3327 | 2.1059 | 2.0727 |
| 21.12 | 1.6570 | 2.1677 | 2.5897 | 5.1697 | 0.8723 | 4.3383 | 2.1071 | 2.0739 |
| 22.12 | 1.6569 | 2.1760 | 2.6085 | 5.2162 | 0.8819 | 4.3334 | 2.1069 | 2.0737 |
| 23.12 | 1.6552 | 2.1610 | 2.5963 | 5.2440 | 0.8766 | 4.3281 | 2.1050 | 2.0718 |
| 24.12 | 1.6574 | 2.1661 | 2.6006 | 5.3024 | 0.8791 | 4.3301 | 2.1078 | 2.0745 |
| 25.12 | 1.6574 | 2.1661 | 2.6006 | 5.3024 | 0.8791 | 4.3301 | 2.1078 | 2.0745 |
| 26.12 | 1.6574 | 2.1661 | 2.6006 | 5.3024 | 0.8791 | 4.3301 | 2.1078 | 2.0745 |
| 27.12 | 1.6635 | 2.1735 | 2.5992 | 5.3272 | 0.8789 | 4.3401 | 2.1156 | 2.0822 |
| 28.12 | 1.6792 | 2.1957 | 2.6274 | 5.4020 | 0.8872 | 4.3777 | 2.1356 | 2.1018 |
| 29.12 | 1.6806 | 2.1970 | 2.6338 | 5.3245 | 0.8855 | 4.3709 | 2.1376 | 2.1035 |
| 30.12 | 1.6797 | 2.1660 | 2.5824 | 5.2458 | 0.8765 | 4.3552 | 2.1359 | 2.1023 |
| 31.12 | 1.6703 | 2.1614 | 2.5776 | 5.1879 | 0.8725 | 4.3327 | 2.1237 | 2.0905 |
| თვის საშუალო | 1.6603 | 2.1911 | 2.5923 | 5.2791 | 0.8894 | 4.3368 | 2.1113 | 2.0780 |