ვალუტის კურსი: სექტემბერი 2011
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 1.6469 | 2.3773 | 2.6820 | 5.6931 | 0.9558 | 4.4761 | 2.0940 | 2.0662 |
| 02.09 | 1.6567 | 2.3658 | 2.6847 | 5.7343 | 0.9635 | 4.5074 | 2.1064 | 2.0784 |
| 03.09 | 1.6621 | 2.3675 | 2.6944 | 5.7195 | 0.9544 | 4.5227 | 2.1130 | 2.0850 |
| 04.09 | 1.6621 | 2.3675 | 2.6944 | 5.7195 | 0.9544 | 4.5227 | 2.1130 | 2.0850 |
| 05.09 | 1.6621 | 2.3675 | 2.6944 | 5.7195 | 0.9544 | 4.5227 | 2.1130 | 2.0850 |
| 06.09 | 1.6618 | 2.3480 | 2.6798 | 5.6632 | 0.9414 | 4.5101 | 2.1126 | 2.0846 |
| 07.09 | 1.6620 | 2.3577 | 2.6758 | 5.6128 | 0.9411 | 4.5026 | 2.1129 | 2.0849 |
| 08.09 | 1.6621 | 2.3354 | 2.6557 | 5.6361 | 0.9478 | 4.4950 | 2.1133 | 2.0847 |
| 09.09 | 1.6627 | 2.3356 | 2.6547 | 5.6360 | 0.9420 | 4.4849 | 2.1140 | 2.0855 |
| 10.09 | 1.6628 | 2.2943 | 2.6483 | 5.6005 | 0.9349 | 4.4709 | 2.1142 | 2.0856 |
| 11.09 | 1.6628 | 2.2943 | 2.6483 | 5.6005 | 0.9349 | 4.4709 | 2.1142 | 2.0856 |
| 12.09 | 1.6628 | 2.2943 | 2.6483 | 5.6005 | 0.9349 | 4.4709 | 2.1142 | 2.0856 |
| 13.09 | 1.6627 | 2.2624 | 2.6352 | 5.4868 | 0.9281 | 4.4592 | 2.1140 | 2.0856 |
| 14.09 | 1.6645 | 2.2737 | 2.6336 | 5.5139 | 0.9345 | 4.4640 | 2.1161 | 2.0879 |
| 15.09 | 1.6639 | 2.2829 | 2.6291 | 5.4798 | 0.9410 | 4.4423 | 2.1153 | 2.0871 |
| 16.09 | 1.6635 | 2.2975 | 2.6322 | 5.4533 | 0.9339 | 4.4367 | 2.1145 | 2.0866 |
| 17.09 | 1.6630 | 2.2976 | 2.6314 | 5.4466 | 0.9345 | 4.4354 | 2.1139 | 2.0857 |
| 18.09 | 1.6630 | 2.2976 | 2.6314 | 5.4466 | 0.9345 | 4.4354 | 2.1139 | 2.0857 |
| 19.09 | 1.6630 | 2.2976 | 2.6314 | 5.4466 | 0.9345 | 4.4354 | 2.1139 | 2.0857 |
| 20.09 | 1.6620 | 2.2713 | 2.6148 | 5.3842 | 0.9263 | 4.4335 | 2.1126 | 2.0845 |
| 21.09 | 1.6631 | 2.2773 | 2.6119 | 5.2804 | 0.9251 | 4.4365 | 2.1143 | 2.0857 |
| 22.09 | 1.6629 | 2.2717 | 2.6053 | 5.2938 | 0.9247 | 4.4407 | 2.1140 | 2.0855 |
| 23.09 | 1.6628 | 2.2356 | 2.5632 | 5.2108 | 0.9075 | 4.4404 | 2.1134 | 2.0854 |
| 24.09 | 1.6630 | 2.2379 | 2.5650 | 5.1793 | 0.9045 | 4.4472 | 2.1136 | 2.0856 |
| 25.09 | 1.6630 | 2.2379 | 2.5650 | 5.1793 | 0.9045 | 4.4472 | 2.1136 | 2.0856 |
| 26.09 | 1.6630 | 2.2379 | 2.5650 | 5.1793 | 0.9045 | 4.4472 | 2.1136 | 2.0856 |
| 27.09 | 1.6627 | 2.2425 | 2.5788 | 5.1220 | 0.8987 | 4.4591 | 2.1130 | 2.0853 |
| 28.09 | 1.6623 | 2.2501 | 2.5889 | 5.1592 | 0.9016 | 4.4714 | 2.1125 | 2.0848 |
| 29.09 | 1.6613 | 2.2702 | 2.6024 | 5.2213 | 0.9016 | 4.4809 | 2.1112 | 2.0835 |
| 30.09 | 1.6610 | 2.2641 | 2.5990 | 5.2110 | 0.8966 | 4.4846 | 2.1111 | 2.0831 |
| თვის საშუალო | 1.6619 | 2.2970 | 2.6315 | 5.4543 | 0.9299 | 4.4685 | 2.1126 | 2.0845 |