ვალუტის კურსი: აგვისტო 2011
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.08 | 1.6549 | 2.3554 | 2.6930 | 5.9788 | 0.9820 | 4.5412 | 2.1039 | 2.0761 |
| 02.08 | 1.6530 | 2.3866 | 2.7144 | 6.0065 | 0.9906 | 4.5477 | 2.1017 | 2.0737 |
| 03.08 | 1.6465 | 2.3351 | 2.6792 | 5.9194 | 0.9690 | 4.5298 | 2.0935 | 2.0656 |
| 04.08 | 1.6470 | 2.3598 | 2.7008 | 5.9033 | 0.9679 | 4.5307 | 2.0944 | 2.0662 |
| 05.08 | 1.6602 | 2.3640 | 2.7114 | 5.9627 | 0.9614 | 4.5604 | 2.1111 | 2.0827 |
| 06.08 | 1.6651 | 2.3566 | 2.7124 | 5.8758 | 0.9586 | 4.5532 | 2.1174 | 2.0889 |
| 07.08 | 1.6651 | 2.3566 | 2.7124 | 5.8758 | 0.9586 | 4.5532 | 2.1174 | 2.0889 |
| 08.08 | 1.6651 | 2.3566 | 2.7124 | 5.8758 | 0.9586 | 4.5532 | 2.1174 | 2.0889 |
| 09.08 | 1.6601 | 2.3691 | 2.7259 | 5.8206 | 0.9480 | 4.5192 | 2.1105 | 2.0826 |
| 10.08 | 1.6535 | 2.3607 | 2.7078 | 5.6210 | 0.9401 | 4.5018 | 2.1021 | 2.0744 |
| 11.08 | 1.6565 | 2.3824 | 2.6931 | 5.6523 | 0.9484 | 4.5043 | 2.1062 | 2.0782 |
| 12.08 | 1.6571 | 2.3504 | 2.6749 | 5.6331 | 0.9346 | 4.4997 | 2.1067 | 2.0790 |
| 13.08 | 1.6498 | 2.3478 | 2.6844 | 5.6030 | 0.9263 | 4.4768 | 2.0974 | 2.0698 |
| 14.08 | 1.6498 | 2.3478 | 2.6844 | 5.6030 | 0.9263 | 4.4768 | 2.0974 | 2.0698 |
| 15.08 | 1.6498 | 2.3478 | 2.6844 | 5.6030 | 0.9263 | 4.4768 | 2.0974 | 2.0698 |
| 16.08 | 1.6498 | 2.3566 | 2.6887 | 5.7170 | 0.9311 | 4.4828 | 2.0974 | 2.0698 |
| 17.08 | 1.6495 | 2.3703 | 2.7030 | 5.7467 | 0.9251 | 4.4820 | 2.0973 | 2.0694 |
| 18.08 | 1.6493 | 2.3849 | 2.7146 | 5.7425 | 0.9331 | 4.4859 | 2.0970 | 2.0691 |
| 19.08 | 1.6484 | 2.3669 | 2.7169 | 5.7015 | 0.9275 | 4.4905 | 2.0961 | 2.0680 |
| 20.08 | 1.6441 | 2.3517 | 2.7129 | 5.6168 | 0.9176 | 4.4858 | 2.0909 | 2.0626 |
| 21.08 | 1.6441 | 2.3517 | 2.7129 | 5.6168 | 0.9176 | 4.4858 | 2.0909 | 2.0626 |
| 22.08 | 1.6441 | 2.3517 | 2.7129 | 5.6168 | 0.9176 | 4.4858 | 2.0909 | 2.0626 |
| 23.08 | 1.6420 | 2.3699 | 2.7085 | 5.6126 | 0.9189 | 4.4792 | 2.0883 | 2.0598 |
| 24.08 | 1.6484 | 2.3866 | 2.7248 | 5.6930 | 0.9248 | 4.4913 | 2.0964 | 2.0679 |
| 25.08 | 1.6483 | 2.3815 | 2.7208 | 5.7027 | 0.9265 | 4.4886 | 2.0960 | 2.0677 |
| 26.08 | 1.6470 | 2.3799 | 2.6961 | 5.7024 | 0.9321 | 4.4802 | 2.0941 | 2.0661 |
| 27.08 | 1.6446 | 2.3733 | 2.6828 | 5.6962 | 0.9377 | 4.4729 | 2.0910 | 2.0631 |
| 28.08 | 1.6446 | 2.3733 | 2.6828 | 5.6962 | 0.9377 | 4.4729 | 2.0910 | 2.0631 |
| 29.08 | 1.6446 | 2.3733 | 2.6828 | 5.6962 | 0.9377 | 4.4729 | 2.0910 | 2.0631 |
| 30.08 | 1.6457 | 2.3879 | 2.6976 | 5.7320 | 0.9446 | 4.4710 | 2.0924 | 2.0647 |
| 31.08 | 1.6457 | 2.3716 | 2.6871 | 5.7030 | 0.9486 | 4.4686 | 2.0924 | 2.0647 |
| თვის საშუალო | 1.6508 | 2.3648 | 2.7012 | 5.7396 | 0.9411 | 4.5007 | 2.0990 | 2.0709 |