ვალუტის კურსი: ივლისი 2011
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.07 | 1.6628 | 2.4066 | 2.6587 | 5.9657 | 1.0233 | 4.4945 | 2.1136 | 2.0857 |
| 02.07 | 1.6628 | 2.4117 | 2.6638 | 5.9698 | 1.0304 | 4.5079 | 2.1136 | 2.0859 |
| 03.07 | 1.6628 | 2.4117 | 2.6638 | 5.9698 | 1.0304 | 4.5079 | 2.1136 | 2.0859 |
| 04.07 | 1.6628 | 2.4117 | 2.6638 | 5.9698 | 1.0304 | 4.5079 | 2.1136 | 2.0859 |
| 05.07 | 1.6651 | 2.4176 | 2.6790 | 5.9888 | 1.0309 | 4.5141 | 2.1163 | 2.0886 |
| 06.07 | 1.6658 | 2.4111 | 2.6833 | 5.9787 | 1.0238 | 4.5160 | 2.1172 | 2.0897 |
| 07.07 | 1.6688 | 2.3929 | 2.6721 | 5.9834 | 1.0205 | 4.5174 | 2.1205 | 2.0932 |
| 08.07 | 1.6699 | 2.3863 | 2.6680 | 5.9671 | 1.0208 | 4.5203 | 2.1219 | 2.0948 |
| 09.07 | 1.6724 | 2.3865 | 2.6693 | 5.9968 | 1.0300 | 4.5271 | 2.1253 | 2.0982 |
| 10.07 | 1.6724 | 2.3865 | 2.6693 | 5.9968 | 1.0300 | 4.5271 | 2.1253 | 2.0982 |
| 11.07 | 1.6724 | 2.3865 | 2.6693 | 5.9968 | 1.0300 | 4.5271 | 2.1253 | 2.0982 |
| 12.07 | 1.6745 | 2.3631 | 2.6717 | 5.9625 | 1.0206 | 4.5420 | 2.1285 | 2.1009 |
| 13.07 | 1.6767 | 2.3356 | 2.6500 | 5.9072 | 1.0121 | 4.5517 | 2.1321 | 2.1037 |
| 14.07 | 1.6822 | 2.3694 | 2.6840 | 5.9535 | 1.0186 | 4.5638 | 2.1388 | 2.1103 |
| 15.07 | 1.6840 | 2.3874 | 2.7128 | 6.0012 | 1.0235 | 4.5701 | 2.1411 | 2.1126 |
| 16.07 | 1.6798 | 2.3781 | 2.7060 | 5.9720 | 1.0199 | 4.5638 | 2.1361 | 2.1074 |
| 17.07 | 1.6798 | 2.3781 | 2.7060 | 5.9720 | 1.0199 | 4.5638 | 2.1361 | 2.1074 |
| 18.07 | 1.6798 | 2.3781 | 2.7060 | 5.9720 | 1.0199 | 4.5638 | 2.1361 | 2.1074 |
| 19.07 | 1.6777 | 2.3538 | 2.6952 | 5.9540 | 1.0064 | 4.5677 | 2.1339 | 2.1048 |
| 20.07 | 1.6623 | 2.3556 | 2.6781 | 5.9050 | 1.0036 | 4.5286 | 2.1143 | 2.0854 |
| 21.07 | 1.6622 | 2.3660 | 2.6840 | 5.9266 | 1.0038 | 4.5358 | 2.1137 | 2.0853 |
| 22.07 | 1.6555 | 2.3430 | 2.6731 | 5.9320 | 0.9885 | 4.5175 | 2.1052 | 2.0769 |
| 23.07 | 1.6592 | 2.3886 | 2.7065 | 5.9862 | 0.9884 | 4.5276 | 2.1096 | 2.0815 |
| 24.07 | 1.6592 | 2.3886 | 2.7065 | 5.9862 | 0.9884 | 4.5276 | 2.1096 | 2.0815 |
| 25.07 | 1.6592 | 2.3886 | 2.7065 | 5.9862 | 0.9884 | 4.5276 | 2.1096 | 2.0815 |
| 26.07 | 1.6462 | 2.3659 | 2.6802 | 5.9341 | 0.9585 | 4.5025 | 2.0931 | 2.0652 |
| 27.07 | 1.6461 | 2.3821 | 2.6988 | 5.9758 | 0.9561 | 4.5022 | 2.0932 | 2.0651 |
| 28.07 | 1.6532 | 2.3910 | 2.7093 | 6.0239 | 0.9771 | 4.5257 | 2.1025 | 2.0740 |
| 29.07 | 1.6532 | 2.3634 | 2.6964 | 5.9919 | 0.9863 | 4.5365 | 2.1017 | 2.0740 |
| 30.07 | 1.6549 | 2.3554 | 2.6930 | 5.9788 | 0.9820 | 4.5412 | 2.1039 | 2.0761 |
| 31.07 | 1.6549 | 2.3554 | 2.6930 | 5.9788 | 0.9820 | 4.5412 | 2.1039 | 2.0761 |
| თვის საშუალო | 1.6658 | 2.3805 | 2.6844 | 5.9704 | 1.0079 | 4.5312 | 2.1177 | 2.0897 |