ვალუტის კურსი: ივნისი 2011
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.06 | 1.6663 | 2.3988 | 2.7486 | 5.9552 | 1.0461 | 4.4111 | 2.1108 | 2.0906 |
| 02.06 | 1.6649 | 2.3956 | 2.7343 | 5.9528 | 1.0457 | 4.4267 | 2.1091 | 2.0886 |
| 03.06 | 1.6641 | 2.4083 | 2.7258 | 5.9343 | 1.0467 | 4.4262 | 2.1083 | 2.0870 |
| 04.06 | 1.6638 | 2.4103 | 2.7137 | 5.9688 | 1.0496 | 4.4182 | 2.1079 | 2.0867 |
| 05.06 | 1.6638 | 2.4103 | 2.7137 | 5.9688 | 1.0496 | 4.4182 | 2.1079 | 2.0867 |
| 06.06 | 1.6638 | 2.4103 | 2.7137 | 5.9688 | 1.0496 | 4.4182 | 2.1079 | 2.0867 |
| 07.06 | 1.6583 | 2.4216 | 2.7208 | 5.9704 | 1.0488 | 4.4044 | 2.1015 | 2.0798 |
| 08.06 | 1.6554 | 2.4278 | 2.7202 | 5.9587 | 1.0459 | 4.3967 | 2.0986 | 2.0761 |
| 09.06 | 1.6578 | 2.4240 | 2.7150 | 5.9881 | 1.0434 | 4.4025 | 2.1019 | 2.0791 |
| 10.06 | 1.6575 | 2.4181 | 2.7200 | 5.9830 | 1.0483 | 4.4009 | 2.1016 | 2.0788 |
| 11.06 | 1.6560 | 2.3941 | 2.6956 | 5.9588 | 1.0511 | 4.3954 | 2.1005 | 2.0769 |
| 12.06 | 1.6560 | 2.3941 | 2.6956 | 5.9588 | 1.0511 | 4.3954 | 2.1005 | 2.0769 |
| 13.06 | 1.6560 | 2.3941 | 2.6956 | 5.9588 | 1.0511 | 4.3954 | 2.1005 | 2.0769 |
| 14.06 | 1.6545 | 2.3757 | 2.6935 | 5.9534 | 1.0511 | 4.3968 | 2.0991 | 2.0750 |
| 15.06 | 1.6541 | 2.3867 | 2.7124 | 5.9290 | 1.0480 | 4.4012 | 2.0986 | 2.0745 |
| 16.06 | 1.6507 | 2.3626 | 2.6867 | 5.9174 | 1.0341 | 4.3913 | 2.0943 | 2.0702 |
| 17.06 | 1.6485 | 2.3255 | 2.6561 | 5.8478 | 1.0187 | 4.3855 | 2.0923 | 2.0675 |
| 18.06 | 1.6435 | 2.3469 | 2.6582 | 5.8326 | 1.0281 | 4.3816 | 2.0862 | 2.0612 |
| 19.06 | 1.6435 | 2.3469 | 2.6582 | 5.8326 | 1.0281 | 4.3816 | 2.0862 | 2.0612 |
| 20.06 | 1.6435 | 2.3469 | 2.6582 | 5.8326 | 1.0281 | 4.3816 | 2.0862 | 2.0612 |
| 21.06 | 1.6428 | 2.3380 | 2.6579 | 5.8300 | 1.0188 | 4.3797 | 2.0861 | 2.0604 |
| 22.06 | 1.6418 | 2.3580 | 2.6605 | 5.8611 | 1.0226 | 4.3921 | 2.0854 | 2.0591 |
| 23.06 | 1.6416 | 2.3587 | 2.6476 | 5.8847 | 1.0152 | 4.3938 | 2.0851 | 2.0589 |
| 24.06 | 1.6506 | 2.3473 | 2.6386 | 5.8831 | 1.0166 | 4.4179 | 2.0971 | 2.0702 |
| 25.06 | 1.6533 | 2.3482 | 2.6459 | 5.8699 | 1.0116 | 4.4237 | 2.1005 | 2.0736 |
| 26.06 | 1.6533 | 2.3482 | 2.6459 | 5.8699 | 1.0116 | 4.4237 | 2.1005 | 2.0736 |
| 27.06 | 1.6533 | 2.3482 | 2.6459 | 5.8699 | 1.0116 | 4.4237 | 2.1005 | 2.0736 |
| 28.06 | 1.6544 | 2.3524 | 2.6464 | 5.8361 | 1.0068 | 4.4289 | 2.1019 | 2.0751 |
| 29.06 | 1.6646 | 2.3742 | 2.6560 | 5.8955 | 1.0128 | 4.4782 | 2.1154 | 2.0879 |
| 30.06 | 1.6665 | 2.4054 | 2.6726 | 5.9357 | 1.0193 | 4.5045 | 2.1178 | 2.0903 |
| თვის საშუალო | 1.6548 | 2.3792 | 2.6851 | 5.9136 | 1.0337 | 4.4098 | 2.0997 | 2.0755 |