ვალუტის კურსი: მაისი 2011
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 1.6408 | 2.4384 | 2.7319 | 5.9661 | 1.0788 | 4.4205 | 2.0728 | 2.0599 |
| 02.05 | 1.6408 | 2.4384 | 2.7319 | 5.9661 | 1.0788 | 4.4205 | 2.0728 | 2.0599 |
| 03.05 | 1.6457 | 2.4411 | 2.7455 | 5.9839 | 1.0816 | 4.4446 | 2.0790 | 2.0661 |
| 04.05 | 1.6575 | 2.4470 | 2.7299 | 6.0637 | 1.0833 | 4.4715 | 2.0947 | 2.0809 |
| 05.05 | 1.6766 | 2.4901 | 2.7672 | 6.1262 | 1.0886 | 4.4974 | 2.1191 | 2.1049 |
| 06.05 | 1.6934 | 2.5096 | 2.7946 | 6.2115 | 1.0944 | 4.5425 | 2.1403 | 2.1253 |
| 07.05 | 1.6841 | 2.4465 | 2.7636 | 6.0878 | 1.0910 | 4.5131 | 2.1291 | 2.1135 |
| 08.05 | 1.6841 | 2.4465 | 2.7636 | 6.0878 | 1.0910 | 4.5131 | 2.1291 | 2.1135 |
| 09.05 | 1.6841 | 2.4465 | 2.7636 | 6.0878 | 1.0910 | 4.5131 | 2.1291 | 2.1135 |
| 10.05 | 1.6841 | 2.4465 | 2.7636 | 6.0878 | 1.0910 | 4.5131 | 2.1291 | 2.1135 |
| 11.05 | 1.6840 | 2.4142 | 2.7512 | 6.0435 | 1.0807 | 4.5167 | 2.1287 | 2.1133 |
| 12.05 | 1.6863 | 2.4252 | 2.7799 | 6.1034 | 1.0691 | 4.5275 | 2.1316 | 2.1162 |
| 13.05 | 1.6863 | 2.4252 | 2.7799 | 6.1034 | 1.0691 | 4.5275 | 2.1316 | 2.1162 |
| 14.05 | 1.6884 | 2.4126 | 2.7443 | 6.0625 | 1.0658 | 4.5275 | 2.1351 | 2.1162 |
| 15.05 | 1.6884 | 2.4126 | 2.7443 | 6.0625 | 1.0658 | 4.5275 | 2.1351 | 2.1162 |
| 16.05 | 1.6884 | 2.4126 | 2.7443 | 6.0625 | 1.0658 | 4.5275 | 2.1351 | 2.1162 |
| 17.05 | 1.6872 | 2.3823 | 2.7306 | 5.9996 | 1.0576 | 4.5187 | 2.1338 | 2.1147 |
| 18.05 | 1.6840 | 2.3930 | 2.7390 | 5.9891 | 1.0635 | 4.5068 | 2.1303 | 2.1107 |
| 19.05 | 1.6837 | 2.4008 | 2.7236 | 6.0032 | 1.0652 | 4.5050 | 2.1299 | 2.1103 |
| 20.05 | 1.6774 | 2.3940 | 2.7154 | 5.9991 | 1.0650 | 4.4744 | 2.1225 | 2.1024 |
| 21.05 | 1.6773 | 2.3938 | 2.7246 | 6.0087 | 1.0590 | 4.4773 | 2.1226 | 2.1023 |
| 22.05 | 1.6773 | 2.3938 | 2.7246 | 6.0087 | 1.0590 | 4.4773 | 2.1226 | 2.1023 |
| 23.05 | 1.6773 | 2.3938 | 2.7246 | 6.0087 | 1.0590 | 4.4773 | 2.1226 | 2.1023 |
| 24.05 | 1.6768 | 2.3482 | 2.7043 | 5.9163 | 1.0445 | 4.4770 | 2.1225 | 2.1016 |
| 25.05 | 1.6762 | 2.3646 | 2.7113 | 5.8944 | 1.0478 | 4.4727 | 2.1218 | 2.0995 |
| 26.05 | 1.6800 | 2.3622 | 2.7261 | 5.8990 | 1.0478 | 4.4726 | 2.1271 | 2.1043 |
| 27.05 | 1.6800 | 2.3622 | 2.7261 | 5.8990 | 1.0478 | 4.4726 | 2.1271 | 2.1043 |
| 28.05 | 1.6661 | 2.3725 | 2.7364 | 5.9257 | 1.0345 | 4.4217 | 2.1101 | 2.0878 |
| 29.05 | 1.6661 | 2.3725 | 2.7364 | 5.9257 | 1.0345 | 4.4217 | 2.1101 | 2.0878 |
| 30.05 | 1.6661 | 2.3725 | 2.7364 | 5.9257 | 1.0345 | 4.4217 | 2.1101 | 2.0878 |
| 31.05 | 1.6658 | 2.3799 | 2.7431 | 5.9348 | 1.0398 | 4.4115 | 2.1097 | 2.0885 |
| თვის საშუალო | 1.6759 | 2.4109 | 2.7420 | 6.0143 | 1.0660 | 4.4843 | 2.1198 | 2.1017 |