ვალუტის კურსი: აპრილი 2011
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.04 | 1.7056 | 2.4231 | 2.7448 | 5.9812 | 1.1050 | 4.6208 | 2.1516 | 2.1427 |
| 02.04 | 1.7000 | 2.4048 | 2.7283 | 5.9926 | 1.1030 | 4.5955 | 2.1448 | 2.1357 |
| 03.04 | 1.7000 | 2.4048 | 2.7283 | 5.9926 | 1.1030 | 4.5955 | 2.1448 | 2.1357 |
| 04.04 | 1.7000 | 2.4048 | 2.7283 | 5.9926 | 1.1030 | 4.5955 | 2.1448 | 2.1357 |
| 05.04 | 1.6997 | 2.4173 | 2.7455 | 6.0214 | 1.1077 | 4.5947 | 2.1445 | 2.1353 |
| 06.04 | 1.6894 | 2.3930 | 2.7421 | 5.9672 | 1.1006 | 4.5635 | 2.1315 | 2.1217 |
| 07.04 | 1.6883 | 2.4134 | 2.7513 | 5.9834 | 1.1094 | 4.5492 | 2.1306 | 2.1197 |
| 08.04 | 1.6783 | 2.3948 | 2.7403 | 5.9454 | 1.1066 | 4.5202 | 2.1183 | 2.1072 |
| 09.04 | 1.6831 | 2.4259 | 2.7525 | 5.9852 | 1.1214 | 4.5331 | 2.1243 | 2.1132 |
| 10.04 | 1.6831 | 2.4259 | 2.7525 | 5.9852 | 1.1214 | 4.5331 | 2.1243 | 2.1132 |
| 11.04 | 1.6831 | 2.4259 | 2.7525 | 5.9852 | 1.1214 | 4.5331 | 2.1243 | 2.1132 |
| 12.04 | 1.6454 | 2.3806 | 2.6917 | 5.8815 | 1.0900 | 4.4107 | 2.0773 | 2.0659 |
| 13.04 | 1.6648 | 2.4090 | 2.7073 | 5.9150 | 1.0974 | 4.4477 | 2.1020 | 2.0905 |
| 14.04 | 1.6694 | 2.4230 | 2.7171 | 5.9379 | 1.1033 | 4.4397 | 2.1078 | 2.0953 |
| 15.04 | 1.6672 | 2.3998 | 2.7179 | 5.9144 | 1.0943 | 4.4243 | 2.1056 | 2.0920 |
| 16.04 | 1.6549 | 2.3915 | 2.7077 | 5.8640 | 1.0885 | 4.3957 | 2.0903 | 2.0771 |
| 17.04 | 1.6549 | 2.3915 | 2.7077 | 5.8640 | 1.0885 | 4.3957 | 2.0903 | 2.0771 |
| 18.04 | 1.6549 | 2.3915 | 2.7077 | 5.8640 | 1.0885 | 4.3957 | 2.0903 | 2.0771 |
| 19.04 | 1.6573 | 2.3718 | 2.6968 | 5.8845 | 1.0877 | 4.3981 | 2.0933 | 2.0802 |
| 20.04 | 1.6444 | 2.3474 | 2.6810 | 5.7858 | 1.0714 | 4.3618 | 2.0768 | 2.0634 |
| 21.04 | 1.6447 | 2.3896 | 2.6943 | 5.8435 | 1.0835 | 4.3624 | 2.0772 | 2.0648 |
| 22.04 | 1.6447 | 2.3896 | 2.6943 | 5.8435 | 1.0835 | 4.3624 | 2.0772 | 2.0648 |
| 23.04 | 1.6447 | 2.3896 | 2.6943 | 5.8435 | 1.0835 | 4.3624 | 2.0772 | 2.0648 |
| 24.04 | 1.6447 | 2.3896 | 2.6943 | 5.8435 | 1.0835 | 4.3624 | 2.0772 | 2.0648 |
| 25.04 | 1.6447 | 2.3896 | 2.6943 | 5.8435 | 1.0835 | 4.3624 | 2.0772 | 2.0648 |
| 26.04 | 1.6447 | 2.3896 | 2.6943 | 5.8435 | 1.0835 | 4.3624 | 2.0772 | 2.0648 |
| 27.04 | 1.6417 | 2.3985 | 2.7058 | 5.8850 | 1.0739 | 4.3788 | 2.0742 | 2.0610 |
| 28.04 | 1.6412 | 2.4068 | 2.7178 | 5.9218 | 1.0781 | 4.3927 | 2.0738 | 2.0604 |
| 29.04 | 1.6388 | 2.4285 | 2.7299 | 5.9598 | 1.0784 | 4.4012 | 2.0708 | 2.0574 |
| 30.04 | 1.6408 | 2.4384 | 2.7319 | 5.9661 | 1.0788 | 4.4205 | 2.0728 | 2.0599 |
| თვის საშუალო | 1.6652 | 2.4017 | 2.7184 | 5.9179 | 1.0941 | 4.4557 | 2.1024 | 2.0906 |