ვალუტის კურსი: მარტი 2011
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 1.7410 | 2.4068 | 2.8229 | 6.0236 | 1.0877 | 4.7490 | 2.1924 | 2.1953 |
| 02.03 | 1.7316 | 2.3971 | 2.8225 | 6.0215 | 1.0798 | 4.7135 | 2.1811 | 2.1823 |
| 03.03 | 1.7291 | 2.3924 | 2.8207 | 6.0400 | 1.0699 | 4.7089 | 2.1780 | 2.1784 |
| 04.03 | 1.7291 | 2.3924 | 2.8207 | 6.0400 | 1.0699 | 4.7089 | 2.1780 | 2.1784 |
| 05.03 | 1.7195 | 2.4011 | 2.7975 | 6.1001 | 1.0740 | 4.6748 | 2.1656 | 2.1664 |
| 06.03 | 1.7195 | 2.4011 | 2.7975 | 6.1001 | 1.0740 | 4.6748 | 2.1656 | 2.1664 |
| 07.03 | 1.7195 | 2.4011 | 2.7975 | 6.1001 | 1.0740 | 4.6748 | 2.1656 | 2.1664 |
| 08.03 | 1.7188 | 2.4098 | 2.8046 | 6.1012 | 1.0738 | 4.6766 | 2.1653 | 2.1661 |
| 09.03 | 1.7188 | 2.4098 | 2.8046 | 6.1012 | 1.0738 | 4.6766 | 2.1653 | 2.1661 |
| 10.03 | 1.7130 | 2.3782 | 2.7723 | 6.0542 | 1.0786 | 4.6608 | 2.1585 | 2.1588 |
| 11.03 | 1.7008 | 2.3541 | 2.7507 | 5.9812 | 1.0743 | 4.6268 | 2.1431 | 2.1434 |
| 12.03 | 1.7134 | 2.3582 | 2.7404 | 5.9843 | 1.0790 | 4.6561 | 2.1598 | 2.1593 |
| 13.03 | 1.7134 | 2.3582 | 2.7404 | 5.9843 | 1.0790 | 4.6561 | 2.1598 | 2.1593 |
| 14.03 | 1.7134 | 2.3582 | 2.7404 | 5.9843 | 1.0790 | 4.6561 | 2.1598 | 2.1593 |
| 15.03 | 1.7032 | 2.3801 | 2.7439 | 5.9419 | 1.0793 | 4.6301 | 2.1470 | 2.1464 |
| 16.03 | 1.7039 | 2.3650 | 2.7283 | 5.9315 | 1.0749 | 4.6346 | 2.1479 | 2.1473 |
| 17.03 | 1.7097 | 2.3830 | 2.7477 | 5.9658 | 1.0780 | 4.6448 | 2.1552 | 2.1531 |
| 18.03 | 1.7086 | 2.3944 | 2.7553 | 5.9446 | 1.0753 | 4.6246 | 2.1541 | 2.1508 |
| 19.03 | 1.7070 | 2.4070 | 2.7501 | 5.9945 | 1.0773 | 4.6183 | 2.1520 | 2.1488 |
| 20.03 | 1.7070 | 2.4070 | 2.7501 | 5.9945 | 1.0773 | 4.6183 | 2.1520 | 2.1488 |
| 21.03 | 1.7070 | 2.4070 | 2.7501 | 5.9945 | 1.0773 | 4.6183 | 2.1520 | 2.1488 |
| 22.03 | 1.7040 | 2.4135 | 2.7714 | 6.0069 | 1.0813 | 4.6069 | 2.1483 | 2.1440 |
| 23.03 | 1.6976 | 2.4179 | 2.7813 | 6.0292 | 1.0811 | 4.5902 | 2.1402 | 2.1360 |
| 24.03 | 1.7005 | 2.4137 | 2.7701 | 6.0152 | 1.0887 | 4.6045 | 2.1438 | 2.1396 |
| 25.03 | 1.7045 | 2.4076 | 2.7587 | 6.0014 | 1.0964 | 4.6220 | 2.1489 | 2.1438 |
| 26.03 | 1.7106 | 2.4229 | 2.7546 | 6.0609 | 1.1044 | 4.6487 | 2.1566 | 2.1496 |
| 27.03 | 1.7106 | 2.4229 | 2.7546 | 6.0609 | 1.1044 | 4.6487 | 2.1566 | 2.1496 |
| 28.03 | 1.7106 | 2.4229 | 2.7546 | 6.0609 | 1.1044 | 4.6487 | 2.1566 | 2.1496 |
| 29.03 | 1.7083 | 2.3995 | 2.7287 | 6.0128 | 1.0969 | 4.6435 | 2.1537 | 2.1461 |
| 30.03 | 1.6976 | 2.3921 | 2.7146 | 5.9894 | 1.0855 | 4.6119 | 2.1410 | 2.1327 |
| 31.03 | 1.7059 | 2.4036 | 2.7402 | 6.0006 | 1.0963 | 4.6274 | 2.1520 | 2.1431 |
| თვის საშუალო | 1.7122 | 2.3961 | 2.7673 | 6.0201 | 1.0821 | 4.6502 | 2.1579 | 2.1556 |