ვალუტის კურსი: დეკემბერი 2010
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 1.7672 | 2.3034 | 2.7462 | 5.6400 | 1.1745 | 4.9187 | 2.2082 | 2.2263 |
| 02.12 | 1.7669 | 2.3141 | 2.7611 | 5.6171 | 1.1818 | 4.9208 | 2.2078 | 2.2259 |
| 03.12 | 1.7621 | 2.3253 | 2.7526 | 5.6204 | 1.1872 | 4.9121 | 2.2026 | 2.2198 |
| 04.12 | 1.7614 | 2.3353 | 2.7608 | 5.6339 | 1.1906 | 4.9009 | 2.2023 | 2.2184 |
| 05.12 | 1.7614 | 2.3353 | 2.7608 | 5.6339 | 1.1906 | 4.9009 | 2.2023 | 2.2184 |
| 06.12 | 1.7614 | 2.3353 | 2.7608 | 5.6339 | 1.1906 | 4.9009 | 2.2023 | 2.2184 |
| 07.12 | 1.7604 | 2.3346 | 2.7594 | 5.6267 | 1.1859 | 4.8892 | 2.2019 | 2.2166 |
| 08.12 | 1.7612 | 2.3545 | 2.7832 | 5.6406 | 1.1948 | 4.8900 | 2.2029 | 2.2129 |
| 09.12 | 1.7631 | 2.3342 | 2.7785 | 5.6432 | 1.1843 | 4.8960 | 2.2058 | 2.2172 |
| 10.12 | 1.7706 | 2.3398 | 2.7924 | 5.7147 | 1.1833 | 4.9201 | 2.2160 | 2.2268 |
| 11.12 | 1.7700 | 2.3472 | 2.8033 | 5.7355 | 1.1797 | 4.9210 | 2.2153 | 2.2260 |
| 12.12 | 1.7700 | 2.3472 | 2.8033 | 5.7355 | 1.1797 | 4.9210 | 2.2153 | 2.2260 |
| 13.12 | 1.7700 | 2.3472 | 2.8033 | 5.7355 | 1.1797 | 4.9210 | 2.2153 | 2.2260 |
| 14.12 | 1.7653 | 2.3346 | 2.7768 | 5.7128 | 1.1733 | 4.9046 | 2.2091 | 2.2196 |
| 15.12 | 1.7621 | 2.3723 | 2.7942 | 5.7314 | 1.1750 | 4.8920 | 2.2062 | 2.2156 |
| 16.12 | 1.7639 | 2.3440 | 2.7663 | 5.7419 | 1.1608 | 4.8941 | 2.2085 | 2.2151 |
| 17.12 | 1.7636 | 2.3345 | 2.7487 | 5.7348 | 1.1580 | 4.8865 | 2.2081 | 2.2147 |
| 18.12 | 1.7622 | 2.3448 | 2.7519 | 5.7460 | 1.1551 | 4.8823 | 2.2063 | 2.2128 |
| 19.12 | 1.7622 | 2.3448 | 2.7519 | 5.7460 | 1.1551 | 4.8823 | 2.2063 | 2.2128 |
| 20.12 | 1.7622 | 2.3448 | 2.7519 | 5.7460 | 1.1551 | 4.8823 | 2.2063 | 2.2128 |
| 21.12 | 1.7594 | 2.3134 | 2.7343 | 5.7171 | 1.1337 | 4.8838 | 2.2026 | 2.2093 |
| 22.12 | 1.7581 | 2.3128 | 2.7251 | 5.7232 | 1.1324 | 4.8895 | 2.2012 | 2.2077 |
| 23.12 | 1.7580 | 2.3109 | 2.7209 | 5.7229 | 1.1343 | 4.8938 | 2.2011 | 2.2076 |
| 24.12 | 1.7616 | 2.3075 | 2.7122 | 5.7583 | 1.1356 | 4.9052 | 2.2056 | 2.2121 |
| 25.12 | 1.7592 | 2.3086 | 2.7146 | 5.7532 | 1.1370 | 4.8857 | 2.2031 | 2.2091 |
| 26.12 | 1.7592 | 2.3086 | 2.7146 | 5.7532 | 1.1370 | 4.8857 | 2.2031 | 2.2091 |
| 27.12 | 1.7592 | 2.3086 | 2.7146 | 5.7532 | 1.1370 | 4.8857 | 2.2031 | 2.2091 |
| 28.12 | 1.7552 | 2.3105 | 2.7109 | 5.7643 | 1.1344 | 4.8642 | 2.1981 | 2.2046 |
| 29.12 | 1.7616 | 2.3331 | 2.7169 | 5.8192 | 1.1397 | 4.8807 | 2.2070 | 2.2128 |
| 30.12 | 1.7678 | 2.3188 | 2.7185 | 5.8229 | 1.1318 | 4.8963 | 2.2145 | 2.2205 |
| 31.12 | 1.7728 | 2.3500 | 2.7393 | 5.8169 | 1.1412 | 4.8859 | 2.2218 | 2.2272 |
| თვის საშუალო | 1.7632 | 2.3308 | 2.7526 | 5.7153 | 1.1622 | 4.8966 | 2.2068 | 2.2165 |