ვალუტის კურსი: იანვარი 2011
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.01 | 1.7736 | 2.3708 | 2.7466 | 5.8437 | 1.1515 | 4.8800 | 2.2228 | 2.2277 |
| 02.01 | 1.7736 | 2.3708 | 2.7466 | 5.8437 | 1.1515 | 4.8800 | 2.2228 | 2.2277 |
| 03.01 | 1.7736 | 2.3708 | 2.7466 | 5.8437 | 1.1515 | 4.8800 | 2.2228 | 2.2277 |
| 04.01 | 1.7736 | 2.3623 | 2.7429 | 5.8437 | 1.1418 | 4.8800 | 2.2228 | 2.2277 |
| 05.01 | 1.7735 | 2.3756 | 2.7725 | 5.8434 | 1.1430 | 4.8798 | 2.2227 | 2.2275 |
| 06.01 | 1.7737 | 2.3489 | 2.7661 | 5.8441 | 1.1473 | 4.8803 | 2.2235 | 2.2278 |
| 07.01 | 1.7741 | 2.3230 | 2.7456 | 5.8454 | 1.1454 | 4.8814 | 2.2240 | 2.2290 |
| 08.01 | 1.7741 | 2.3230 | 2.7456 | 5.8454 | 1.1454 | 4.8814 | 2.2240 | 2.2290 |
| 09.01 | 1.7741 | 2.3230 | 2.7456 | 5.8454 | 1.1454 | 4.8814 | 2.2240 | 2.2290 |
| 10.01 | 1.7741 | 2.3230 | 2.7456 | 5.8454 | 1.1454 | 4.8814 | 2.2240 | 2.2290 |
| 11.01 | 1.7815 | 2.2990 | 2.7615 | 5.8698 | 1.1236 | 4.9018 | 2.2336 | 2.2383 |
| 12.01 | 1.7927 | 2.3180 | 2.7846 | 5.8537 | 1.1344 | 4.9325 | 2.2476 | 2.2526 |
| 13.01 | 1.8018 | 2.3425 | 2.8139 | 5.9272 | 1.1489 | 4.9520 | 2.2590 | 2.2641 |
| 14.01 | 1.8022 | 2.3706 | 2.8392 | 5.9888 | 1.1544 | 4.9501 | 2.2598 | 2.2646 |
| 15.01 | 1.8110 | 2.4219 | 2.8692 | 6.0459 | 1.1699 | 4.9717 | 2.2711 | 2.2770 |
| 16.01 | 1.8110 | 2.4219 | 2.8692 | 6.0459 | 1.1699 | 4.9717 | 2.2711 | 2.2770 |
| 17.01 | 1.8110 | 2.4219 | 2.8692 | 6.0459 | 1.1699 | 4.9717 | 2.2711 | 2.2770 |
| 18.01 | 1.8111 | 2.4062 | 2.8784 | 6.0263 | 1.1700 | 4.9683 | 2.2713 | 2.2780 |
| 19.01 | 1.8090 | 2.4210 | 2.8946 | 6.0526 | 1.1791 | 4.9560 | 2.2686 | 2.2770 |
| 20.01 | 1.8090 | 2.4210 | 2.8946 | 6.0526 | 1.1791 | 4.9560 | 2.2686 | 2.2770 |
| 21.01 | 1.8089 | 2.4398 | 2.8924 | 6.0469 | 1.1658 | 4.9175 | 2.2685 | 2.2769 |
| 22.01 | 1.8085 | 2.4482 | 2.8750 | 6.0261 | 1.1456 | 4.9116 | 2.2680 | 2.2767 |
| 23.01 | 1.8085 | 2.4482 | 2.8750 | 6.0261 | 1.1456 | 4.9116 | 2.2680 | 2.2767 |
| 24.01 | 1.8085 | 2.4482 | 2.8750 | 6.0261 | 1.1456 | 4.9116 | 2.2680 | 2.2767 |
| 25.01 | 1.8087 | 2.4539 | 2.8840 | 6.0590 | 1.1526 | 4.9231 | 2.2682 | 2.2772 |
| 26.01 | 1.8080 | 2.4583 | 2.8518 | 6.0682 | 1.1552 | 4.9330 | 2.2674 | 2.2769 |
| 27.01 | 1.8082 | 2.4790 | 2.8685 | 6.0725 | 1.1491 | 4.9509 | 2.2676 | 2.2777 |
| 28.01 | 1.8089 | 2.4822 | 2.8789 | 6.0959 | 1.1499 | 4.9859 | 2.2685 | 2.2792 |
| 29.01 | 1.8089 | 2.4843 | 2.8724 | 6.0971 | 1.1363 | 4.9934 | 2.2699 | 2.2811 |
| 30.01 | 1.8089 | 2.4843 | 2.8724 | 6.0971 | 1.1363 | 4.9934 | 2.2699 | 2.2811 |
| 31.01 | 1.8089 | 2.4843 | 2.8724 | 6.0971 | 1.1363 | 4.9934 | 2.2699 | 2.2811 |
| თვის საშუალო | 1.7959 | 2.4015 | 2.8257 | 5.9698 | 1.1512 | 4.9278 | 2.2519 | 2.2589 |