ENG РУС

ვალუტის კურსი: ნოემბერი 2010

ეროვნული ბანკი · ოფიციალური კურსი

დღეები

ვალუტის კურსი: ნოემბერი 2010
თარიღი USD EUR GBP 100 RUB TRY 1000 AMD AZN 10 UAH
01.11 1.77802.45952.82925.77611.23764.95792.22062.2473
02.11 1.77962.48562.85845.78281.24844.96802.22312.2495
03.11 1.77102.47362.82785.75111.25014.94722.21242.2368
04.11 1.77062.48732.85625.75411.25844.93922.21242.2360
05.11 1.76422.51152.85325.73331.26394.91272.20532.2276
06.11 1.76082.48772.84835.72231.25744.89252.20182.2233
07.11 1.76082.48772.84835.72231.25744.89252.20182.2233
08.11 1.76082.48772.84835.72231.25744.89252.20182.2233
09.11 1.75952.44832.83615.71211.24734.87612.19962.2231
10.11 1.76802.46252.85675.72891.25594.87072.21032.2333
11.11 1.76722.43472.83765.75781.25134.85372.20902.2339
12.11 1.76292.42282.84535.77801.23964.82602.20362.2287
13.11 1.76082.41672.82985.72201.23204.82382.20072.2230
14.11 1.76082.41672.82985.72201.23204.82382.20072.2230
15.11 1.76082.41672.82985.72201.23204.82382.20072.2230
16.11 1.76332.40002.83455.71331.21914.84422.20442.2237
17.11 1.76422.39812.82485.68071.21594.85642.20552.2240
18.11 1.76422.38402.80835.62771.20894.86812.20552.2231
19.11 1.75822.39612.80565.63531.21754.86522.19722.2150
20.11 1.75372.40772.81995.66641.22044.86342.19212.2093
21.11 1.75372.40772.81995.66641.22044.86342.19212.2093
22.11 1.75372.40772.81995.66641.22044.86342.19212.2093
23.11 1.75302.40832.81295.65581.21784.85532.19212.2084
24.11 1.75302.40832.81295.65581.21784.85532.19212.2084
25.11 1.76482.34842.77965.63961.18884.87392.20602.2233
26.11 1.76442.34892.77735.63991.19474.87852.20552.2225
27.11 1.76132.33322.76425.61751.18194.88842.20162.2186
28.11 1.76132.33322.76425.61751.18194.88842.20162.2186
29.11 1.76132.33322.76425.61751.18194.88842.20162.2186
30.11 1.75932.32232.74135.61971.17904.88462.19892.2163
თვის საშუალო 1.76252.41792.81955.69421.22624.87792.20312.2235