ვალუტის კურსი: ოქტომბერი 2010
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.10 | 1.8063 | 2.4665 | 2.8717 | 5.9198 | 1.2456 | 4.9931 | 2.2503 | 2.2826 |
| 02.10 | 1.8055 | 2.4811 | 2.8614 | 5.9178 | 1.2499 | 4.9971 | 2.2496 | 2.2826 |
| 03.10 | 1.8055 | 2.4811 | 2.8614 | 5.9178 | 1.2499 | 4.9971 | 2.2496 | 2.2826 |
| 04.10 | 1.8055 | 2.4811 | 2.8614 | 5.9178 | 1.2499 | 4.9971 | 2.2496 | 2.2826 |
| 05.10 | 1.8056 | 2.4715 | 2.8574 | 5.9208 | 1.2481 | 5.0006 | 2.2502 | 2.2827 |
| 06.10 | 1.8076 | 2.4916 | 2.8699 | 5.9390 | 1.2485 | 5.0071 | 2.2527 | 2.2852 |
| 07.10 | 1.8081 | 2.5030 | 2.8725 | 6.0486 | 1.2732 | 5.0119 | 2.2539 | 2.2859 |
| 08.10 | 1.8099 | 2.5279 | 2.8844 | 6.1076 | 1.2746 | 5.0202 | 2.2565 | 2.2881 |
| 09.10 | 1.8079 | 2.5095 | 2.8690 | 6.0447 | 1.2648 | 5.0119 | 2.2540 | 2.2856 |
| 10.10 | 1.8079 | 2.5095 | 2.8690 | 6.0447 | 1.2648 | 5.0119 | 2.2540 | 2.2856 |
| 11.10 | 1.8079 | 2.5095 | 2.8690 | 6.0447 | 1.2648 | 5.0119 | 2.2540 | 2.2856 |
| 12.10 | 1.8062 | 2.5175 | 2.8784 | 6.0546 | 1.2800 | 5.0010 | 2.2521 | 2.2835 |
| 13.10 | 1.7990 | 2.4855 | 2.8523 | 5.9815 | 1.2637 | 4.9762 | 2.2431 | 2.2744 |
| 14.10 | 1.7992 | 2.5146 | 2.8514 | 5.9721 | 1.2766 | 4.9801 | 2.2440 | 2.2746 |
| 15.10 | 1.7992 | 2.5146 | 2.8514 | 5.9721 | 1.2766 | 4.9801 | 2.2440 | 2.2746 |
| 16.10 | 1.7921 | 2.5233 | 2.8765 | 5.9490 | 1.2736 | 4.9618 | 2.2359 | 2.2660 |
| 17.10 | 1.7921 | 2.5233 | 2.8765 | 5.9490 | 1.2736 | 4.9618 | 2.2359 | 2.2660 |
| 18.10 | 1.7921 | 2.5233 | 2.8765 | 5.9490 | 1.2736 | 4.9618 | 2.2359 | 2.2660 |
| 19.10 | 1.7872 | 2.4869 | 2.8395 | 5.8551 | 1.2580 | 4.9574 | 2.2298 | 2.2597 |
| 20.10 | 1.7889 | 2.4919 | 2.8259 | 5.8816 | 1.2588 | 4.9616 | 2.2325 | 2.2611 |
| 21.10 | 1.7862 | 2.4721 | 2.8067 | 5.8000 | 1.2504 | 4.9540 | 2.2288 | 2.2577 |
| 22.10 | 1.7815 | 2.5002 | 2.8121 | 5.7964 | 1.2561 | 4.9412 | 2.2235 | 2.2518 |
| 23.10 | 1.7739 | 2.4687 | 2.7838 | 5.8165 | 1.2412 | 4.9244 | 2.2141 | 2.2422 |
| 24.10 | 1.7739 | 2.4687 | 2.7838 | 5.8165 | 1.2412 | 4.9244 | 2.2141 | 2.2422 |
| 25.10 | 1.7739 | 2.4687 | 2.7838 | 5.8165 | 1.2412 | 4.9244 | 2.2141 | 2.2422 |
| 26.10 | 1.7813 | 2.4995 | 2.8036 | 5.8933 | 1.2586 | 4.9498 | 2.2241 | 2.2514 |
| 27.10 | 1.7823 | 2.4872 | 2.8299 | 5.8628 | 1.2548 | 4.9558 | 2.2251 | 2.2528 |
| 28.10 | 1.7810 | 2.4644 | 2.8220 | 5.8263 | 1.2416 | 4.9558 | 2.2232 | 2.2511 |
| 29.10 | 1.7746 | 2.4582 | 2.8191 | 5.7845 | 1.2380 | 4.9437 | 2.2160 | 2.2430 |
| 30.10 | 1.7780 | 2.4595 | 2.8292 | 5.7761 | 1.2376 | 4.9579 | 2.2206 | 2.2473 |
| 31.10 | 1.7780 | 2.4595 | 2.8292 | 5.7761 | 1.2376 | 4.9579 | 2.2206 | 2.2473 |
| თვის საშუალო | 1.7935 | 2.4910 | 2.8445 | 5.9146 | 1.2570 | 4.9739 | 2.2372 | 2.2672 |