ENG РУС

ვალუტის კურსი: სექტემბერი 2010

ეროვნული ბანკი · ოფიციალური კურსი

დღეები

ვალუტის კურსი: სექტემბერი 2010
თარიღი USD EUR GBP 100 RUB TRY 1000 AMD AZN 10 UAH
01.09 1.83072.32392.82245.93091.19925.03452.27762.3214
02.09 1.83942.35392.83145.97211.20785.07112.28892.3323
03.09 1.84042.35962.83335.99761.21695.05972.29052.3337
04.09 1.84192.36542.83606.00121.22305.04592.29232.3322
05.09 1.84192.36542.83606.00121.22305.04592.29232.3322
06.09 1.84192.36542.83606.00121.22305.04592.29232.3322
07.09 1.84122.37092.82666.02151.22615.03892.29182.3282
08.09 1.84472.35252.83536.00261.22015.06122.29552.3326
09.09 1.85102.35242.86075.99281.22075.09222.30282.3406
10.09 1.85392.35702.85576.00351.22585.09522.30642.3443
11.09 1.85312.35812.86255.99831.23265.08862.30542.3433
12.09 1.85312.35812.86255.99831.23265.08862.30542.3433
13.09 1.85312.35812.86255.99831.23265.08862.30542.3433
14.09 1.84152.35952.83486.00171.23085.06842.29132.3286
15.09 1.84022.36232.83525.99321.22475.06482.28972.3270
16.09 1.84142.38852.85695.99011.23265.07642.29172.3255
17.09 1.84342.41432.87445.94221.23775.07502.29422.3278
18.09 1.83892.40532.87845.91621.22865.06152.28922.3221
19.09 1.83892.40532.87845.91621.22865.06152.28922.3221
20.09 1.83892.40532.87845.91621.22865.06152.28922.3221
21.09 1.83222.39982.85805.91401.22545.03712.28082.3136
22.09 1.82962.40322.83815.88651.22595.03002.27792.3103
23.09 1.82072.43662.85385.87651.22735.00552.26742.2991
24.09 1.80792.41102.83685.83141.21444.97732.25142.2829
25.09 1.80322.41942.83505.82651.21274.97082.24562.2779
26.09 1.80322.41942.83505.82651.21274.97082.24562.2779
27.09 1.80322.41942.83505.82651.21274.97082.24562.2779
28.09 1.80142.42382.85205.88461.22144.97282.24362.2775
29.09 1.79882.42282.85365.87821.22134.95912.24042.2731
30.09 1.80642.45852.85455.94151.24124.98522.25042.2827
თვის საშუალო 1.83252.38652.84835.94291.22375.04022.28102.3169