ENG РУС

ვალუტის კურსი: აგვისტო 2010

ეროვნული ბანკი · ოფიციალური კურსი

დღეები

ვალუტის კურსი: აგვისტო 2010
თარიღი USD EUR GBP 100 RUB TRY 1000 AMD AZN 10 UAH
01.08 1.83912.38972.86376.09241.21514.96502.28862.3300
02.08 1.83912.38972.86376.09241.21514.96502.28862.3300
03.08 1.83892.40422.90826.09191.22674.96792.28892.3299
04.08 1.83802.43522.93186.13321.23174.98132.28782.3289
05.08 1.83822.42972.92946.16931.22434.98722.28832.3293
06.08 1.84032.43272.92506.16241.22775.00422.29062.3321
07.08 1.84062.42312.92086.17011.22965.01682.29102.3326
08.08 1.84062.42312.92086.17011.22965.01682.29102.3326
09.08 1.84062.42312.92086.17011.22965.01682.29102.3326
10.08 1.84062.44172.93766.17271.23635.02882.29102.3328
11.08 1.84042.42312.89926.12981.22935.03892.29052.3326
12.08 1.84082.39382.88666.09441.21705.03072.29102.3331
13.08 1.84552.36762.87956.06091.21145.02382.29632.3390
14.08 1.84922.36862.88186.07891.21925.03682.30092.3437
15.08 1.84922.36862.88186.07891.21925.03682.30092.3437
16.08 1.84922.36862.88186.07891.21925.03682.30092.3437
17.08 1.84962.37032.88376.06031.22255.03582.30112.3442
18.08 1.84662.37712.88886.06411.23255.02792.29732.3402
19.08 1.84432.37672.88566.06171.23185.02162.29452.3375
20.08 1.84332.36422.87916.05081.22705.01552.29322.3362
21.08 1.83552.33162.84266.01611.20844.99662.28352.3263
22.08 1.83552.33162.84266.01611.20844.99662.28352.3263
23.08 1.83552.33162.84266.01611.20844.99662.28352.3263
24.08 1.82832.32292.84265.97401.20435.01042.27462.3171
25.08 1.82782.30412.81395.94291.19175.00902.27372.3166
26.08 1.82832.31392.82095.91761.19725.00262.27462.3172
27.08 1.82682.32242.83815.92681.19964.98092.27302.3153
28.08 1.84382.34512.85996.00651.20955.02342.29412.3369
29.08 1.84382.34512.85996.00651.20955.02342.29412.3369
30.08 1.84382.34512.85996.00651.20955.02342.29412.3369
31.08 1.83302.32962.85075.97771.20895.01032.28102.3241
თვის საშუალო 1.83992.37402.87886.06421.21775.01062.28952.3318