ENG РУС

ვალუტის კურსი: ივლისი 2010

ეროვნული ბანკი · ოფიციალური კურსი

დღეები

ვალუტის კურსი: ივლისი 2010
თარიღი USD EUR GBP 100 RUB TRY 1000 AMD AZN 10 UAH
01.07 1.84572.26742.77545.90521.16825.01402.29592.3343
02.07 1.84452.27522.75945.87981.16605.01902.29442.3332
03.07 1.84412.30682.80275.91171.16995.01562.29422.3317
04.07 1.84412.30682.80275.91171.16995.01562.29422.3317
05.07 1.84412.30682.80275.91171.16995.01562.29422.3317
06.07 1.84362.31062.79165.92561.17805.00712.29362.3306
07.07 1.84402.32122.80145.92691.18205.00812.29412.3313
08.07 1.84392.31872.78675.93041.18124.99852.29402.3316
09.07 1.84452.33242.78965.96001.18825.00232.29532.3327
10.07 1.84392.33602.79795.98761.18885.02262.29452.3323
11.07 1.84392.33602.79795.98761.18885.02262.29452.3323
12.07 1.84392.33602.79795.98761.18885.02262.29452.3323
13.07 1.83392.30522.75145.93841.17605.01152.28152.3203
14.07 1.83492.30872.76675.94701.17895.01422.28282.3217
15.07 1.83602.33562.80506.01201.19005.01902.28442.3234
16.07 1.84602.36752.83386.04021.20105.05302.29692.3362
17.07 1.84652.39382.83836.06181.20615.06672.29782.3371
18.07 1.84652.39382.83836.06181.20615.06672.29782.3371
19.07 1.84652.39382.83836.06181.20615.06672.29782.3371
20.07 1.83932.38472.81326.01591.19475.06212.28852.3283
21.07 1.84212.37562.79656.05841.19815.06852.29262.3320
22.07 1.84242.36052.81436.05941.20545.06772.29242.3327
23.07 1.84552.37502.82166.04681.21295.06992.29602.3369
24.07 1.84492.38842.84706.07201.21495.05152.29582.3362
25.07 1.84492.38842.84706.07201.21495.05152.29582.3362
26.07 1.84492.38842.84706.07201.21495.05152.29582.3362
27.07 1.84172.38092.85416.07811.21215.02742.29182.3324
28.07 1.84152.39412.85936.08981.21785.01552.29162.3324
29.07 1.84142.39332.86936.09601.21854.98472.29142.3326
30.07 1.84072.40822.87816.09151.21854.97532.29062.3320
31.07 1.83912.38972.86376.09241.21514.96502.28862.3300
თვის საშუალო 1.84292.35102.81586.00621.19495.02752.29302.3321