ვალუტის კურსი: ივნისი 2010
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.06 | 1.7848 | 2.1951 | 2.5856 | 5.8061 | 1.1339 | 4.6976 | 2.2210 | 2.2521 |
| 02.06 | 1.7915 | 2.1733 | 2.5918 | 5.7660 | 1.1281 | 4.7264 | 2.2293 | 2.2605 |
| 03.06 | 1.8068 | 2.2092 | 2.6495 | 5.7929 | 1.1422 | 4.7803 | 2.2484 | 2.2798 |
| 04.06 | 1.8231 | 2.2340 | 2.6776 | 5.9012 | 1.1575 | 4.8375 | 2.2687 | 2.3003 |
| 05.06 | 1.8431 | 2.2438 | 2.7009 | 5.9324 | 1.1636 | 4.8925 | 2.2933 | 2.3256 |
| 06.06 | 1.8431 | 2.2438 | 2.7009 | 5.9324 | 1.1636 | 4.8925 | 2.2933 | 2.3256 |
| 07.06 | 1.8431 | 2.2438 | 2.7009 | 5.9324 | 1.1636 | 4.8925 | 2.2933 | 2.3256 |
| 08.06 | 1.8650 | 2.2339 | 2.7052 | 5.8685 | 1.1664 | 4.9373 | 2.3205 | 2.3544 |
| 09.06 | 1.8663 | 2.2254 | 2.6905 | 5.9023 | 1.1603 | 4.9421 | 2.3224 | 2.3561 |
| 10.06 | 1.8875 | 2.2599 | 2.7357 | 5.9486 | 1.1795 | 5.0028 | 2.3482 | 2.3834 |
| 11.06 | 1.8871 | 2.2743 | 2.7603 | 5.9767 | 1.1824 | 5.0068 | 2.3477 | 2.3833 |
| 12.06 | 1.8872 | 2.2890 | 2.7619 | 6.0012 | 1.1961 | 5.0262 | 2.3481 | 2.3838 |
| 13.06 | 1.8872 | 2.2890 | 2.7619 | 6.0012 | 1.1961 | 5.0262 | 2.3481 | 2.3838 |
| 14.06 | 1.8872 | 2.2890 | 2.7619 | 6.0012 | 1.1961 | 5.0262 | 2.3481 | 2.3838 |
| 15.06 | 1.8873 | 2.3104 | 2.7817 | 6.0015 | 1.2025 | 5.0426 | 2.3483 | 2.3842 |
| 16.06 | 1.8873 | 2.3127 | 2.7838 | 5.9991 | 1.1978 | 5.0444 | 2.3483 | 2.3845 |
| 17.06 | 1.8871 | 2.3179 | 2.7920 | 6.0568 | 1.2027 | 5.0397 | 2.3483 | 2.3844 |
| 18.06 | 1.8867 | 2.3340 | 2.7953 | 6.0499 | 1.2063 | 5.0325 | 2.3472 | 2.3843 |
| 19.06 | 1.8860 | 2.3335 | 2.7920 | 6.1067 | 1.2091 | 5.0401 | 2.3464 | 2.3836 |
| 20.06 | 1.8860 | 2.3335 | 2.7920 | 6.1067 | 1.2091 | 5.0401 | 2.3464 | 2.3836 |
| 21.06 | 1.8860 | 2.3335 | 2.7920 | 6.1067 | 1.2091 | 5.0401 | 2.3464 | 2.3836 |
| 22.06 | 1.8849 | 2.3358 | 2.7993 | 6.1344 | 1.2140 | 5.0604 | 2.3450 | 2.3824 |
| 23.06 | 1.8525 | 2.2745 | 2.7287 | 5.9959 | 1.1857 | 4.9839 | 2.3044 | 2.3418 |
| 24.06 | 1.8406 | 2.2603 | 2.7445 | 5.9433 | 1.1753 | 4.9667 | 2.2896 | 2.3268 |
| 25.06 | 1.8402 | 2.2609 | 2.7546 | 5.9333 | 1.1652 | 4.9739 | 2.2894 | 2.3265 |
| 26.06 | 1.8397 | 2.2599 | 2.7402 | 5.9200 | 1.1619 | 4.9819 | 2.2888 | 2.3260 |
| 27.06 | 1.8397 | 2.2599 | 2.7402 | 5.9200 | 1.1619 | 4.9819 | 2.2888 | 2.3260 |
| 28.06 | 1.8397 | 2.2599 | 2.7402 | 5.9200 | 1.1619 | 4.9819 | 2.2888 | 2.3260 |
| 29.06 | 1.8451 | 2.2781 | 2.7776 | 5.9551 | 1.1734 | 4.9980 | 2.2955 | 2.3334 |
| 30.06 | 1.8442 | 2.2484 | 2.7779 | 5.9118 | 1.1665 | 5.0014 | 2.2941 | 2.3322 |
| თვის საშუალო | 1.8579 | 2.2706 | 2.7372 | 5.9608 | 1.1777 | 4.9632 | 2.3115 | 2.3469 |