ვალუტის კურსი: მაისი 2010
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 1.7683 | 2.3545 | 2.7078 | 6.0654 | 1.1929 | 4.5870 | 2.2013 | 2.2310 |
| 02.05 | 1.7683 | 2.3545 | 2.7078 | 6.0654 | 1.1929 | 4.5870 | 2.2013 | 2.2310 |
| 03.05 | 1.7683 | 2.3545 | 2.7078 | 6.0654 | 1.1929 | 4.5870 | 2.2013 | 2.2310 |
| 04.05 | 1.7686 | 2.3392 | 2.6969 | 6.0665 | 1.1833 | 4.5956 | 2.2014 | 2.2314 |
| 05.05 | 1.7693 | 2.3215 | 2.6858 | 6.0389 | 1.1784 | 4.6019 | 2.2023 | 2.2323 |
| 06.05 | 1.7699 | 2.2913 | 2.6816 | 5.9630 | 1.1656 | 4.6014 | 2.2027 | 2.2331 |
| 07.05 | 1.7940 | 2.2943 | 2.7032 | 5.9214 | 1.1691 | 4.6531 | 2.2327 | 2.2635 |
| 08.05 | 1.7862 | 2.2838 | 2.6266 | 5.8146 | 1.1465 | 4.6211 | 2.2230 | 2.2536 |
| 09.05 | 1.7862 | 2.2838 | 2.6266 | 5.8146 | 1.1465 | 4.6211 | 2.2230 | 2.2536 |
| 10.05 | 1.7862 | 2.2838 | 2.6266 | 5.8146 | 1.1465 | 4.6211 | 2.2230 | 2.2536 |
| 11.05 | 1.7784 | 2.3094 | 2.6648 | 5.7892 | 1.1719 | 4.5869 | 2.2133 | 2.2438 |
| 12.05 | 1.7784 | 2.2582 | 2.6256 | 5.8575 | 1.1586 | 4.5773 | 2.2133 | 2.2438 |
| 13.05 | 1.7784 | 2.2582 | 2.6256 | 5.8575 | 1.1586 | 4.5773 | 2.2133 | 2.2438 |
| 14.05 | 1.7839 | 2.2461 | 2.6357 | 5.9743 | 1.1742 | 4.5803 | 2.2199 | 2.2507 |
| 15.05 | 1.7810 | 2.2198 | 2.5865 | 5.9253 | 1.1601 | 4.5849 | 2.2163 | 2.2471 |
| 16.05 | 1.7810 | 2.2198 | 2.5865 | 5.9253 | 1.1601 | 4.5849 | 2.2163 | 2.2471 |
| 17.05 | 1.7810 | 2.2198 | 2.5865 | 5.9253 | 1.1601 | 4.5849 | 2.2163 | 2.2471 |
| 18.05 | 1.7811 | 2.1941 | 2.5659 | 5.8019 | 1.1541 | 4.6102 | 2.2164 | 2.2472 |
| 19.05 | 1.7816 | 2.2129 | 2.5723 | 5.8616 | 1.1601 | 4.6298 | 2.2170 | 2.2478 |
| 20.05 | 1.7826 | 2.1712 | 2.5398 | 5.8074 | 1.1240 | 4.6364 | 2.2180 | 2.2491 |
| 21.05 | 1.7827 | 2.1984 | 2.5532 | 5.7970 | 1.1232 | 4.6367 | 2.2184 | 2.2493 |
| 22.05 | 1.7805 | 2.2258 | 2.5607 | 5.7329 | 1.1257 | 4.6145 | 2.2159 | 2.2465 |
| 23.05 | 1.7805 | 2.2258 | 2.5607 | 5.7329 | 1.1257 | 4.6145 | 2.2159 | 2.2465 |
| 24.05 | 1.7805 | 2.2258 | 2.5607 | 5.7329 | 1.1257 | 4.6145 | 2.2159 | 2.2465 |
| 25.05 | 1.7807 | 2.2038 | 2.5589 | 5.7674 | 1.1299 | 4.6163 | 2.2162 | 2.2468 |
| 26.05 | 1.7808 | 2.1720 | 2.5490 | 5.6661 | 1.1140 | 4.6249 | 2.2160 | 2.2469 |
| 27.05 | 1.7808 | 2.1720 | 2.5490 | 5.6661 | 1.1140 | 4.6249 | 2.2160 | 2.2469 |
| 28.05 | 1.7881 | 2.1997 | 2.6035 | 5.7907 | 1.1410 | 4.6884 | 2.2251 | 2.2562 |
| 29.05 | 1.7847 | 2.2141 | 2.6014 | 5.8523 | 1.1468 | 4.6973 | 2.2209 | 2.2520 |
| 30.05 | 1.7847 | 2.2141 | 2.6014 | 5.8523 | 1.1468 | 4.6973 | 2.2209 | 2.2520 |
| 31.05 | 1.7847 | 2.2141 | 2.6014 | 5.8523 | 1.1468 | 4.6973 | 2.2209 | 2.2520 |
| თვის საშუალო | 1.7800 | 2.2496 | 2.6148 | 5.8645 | 1.1528 | 4.6179 | 2.2153 | 2.2459 |