ვალუტის კურსი: აპრილი 2010
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.04 | 1.7495 | 2.3559 | 2.6503 | 5.9314 | 1.1492 | 4.3925 | 2.1776 | 2.2076 |
| 02.04 | 1.7441 | 2.3535 | 2.6575 | 5.9244 | 1.1477 | 4.3548 | 2.1709 | 2.2008 |
| 03.04 | 1.7441 | 2.3535 | 2.6575 | 5.9244 | 1.1477 | 4.3548 | 2.1709 | 2.2008 |
| 04.04 | 1.7441 | 2.3535 | 2.6575 | 5.9244 | 1.1477 | 4.3548 | 2.1709 | 2.2008 |
| 05.04 | 1.7441 | 2.3535 | 2.6575 | 5.9244 | 1.1477 | 4.3548 | 2.1709 | 2.2008 |
| 06.04 | 1.7441 | 2.3535 | 2.6575 | 5.9244 | 1.1477 | 4.3548 | 2.1709 | 2.2008 |
| 07.04 | 1.7446 | 2.3399 | 2.6452 | 5.9662 | 1.1554 | 4.3386 | 2.1715 | 2.2014 |
| 08.04 | 1.7454 | 2.3326 | 2.6499 | 5.9582 | 1.1624 | 4.3417 | 2.1722 | 2.2024 |
| 09.04 | 1.7499 | 2.3302 | 2.6628 | 5.9520 | 1.1643 | 4.3636 | 2.1778 | 2.2083 |
| 10.04 | 1.7499 | 2.3302 | 2.6628 | 5.9520 | 1.1643 | 4.3636 | 2.1778 | 2.2083 |
| 11.04 | 1.7499 | 2.3302 | 2.6628 | 5.9520 | 1.1643 | 4.3636 | 2.1778 | 2.2083 |
| 12.04 | 1.7499 | 2.3302 | 2.6628 | 5.9520 | 1.1643 | 4.3636 | 2.1778 | 2.2083 |
| 13.04 | 1.7577 | 2.3908 | 2.7118 | 6.0730 | 1.1835 | 4.4297 | 2.1876 | 2.2175 |
| 14.04 | 1.7591 | 2.3920 | 2.7138 | 6.0597 | 1.1810 | 4.4332 | 2.1893 | 2.2193 |
| 15.04 | 1.7592 | 2.3939 | 2.7106 | 6.0569 | 1.1862 | 4.4297 | 2.1900 | 2.2194 |
| 16.04 | 1.7638 | 2.3898 | 2.7189 | 6.0966 | 1.1921 | 4.4540 | 2.1954 | 2.2253 |
| 17.04 | 1.7520 | 2.3706 | 2.7095 | 6.0346 | 1.1863 | 4.4367 | 2.1805 | 2.2105 |
| 18.04 | 1.7520 | 2.3706 | 2.7095 | 6.0346 | 1.1863 | 4.4367 | 2.1805 | 2.2105 |
| 19.04 | 1.7520 | 2.3706 | 2.7095 | 6.0346 | 1.1863 | 4.4367 | 2.1805 | 2.2105 |
| 20.04 | 1.7516 | 2.3533 | 2.6658 | 5.9993 | 1.1697 | 4.4430 | 2.1800 | 2.2100 |
| 21.04 | 1.7427 | 2.3537 | 2.6864 | 5.9808 | 1.1722 | 4.4204 | 2.1689 | 2.1987 |
| 22.04 | 1.7461 | 2.3408 | 2.6897 | 6.0023 | 1.1764 | 4.4290 | 2.1728 | 2.2031 |
| 23.04 | 1.7521 | 2.3361 | 2.6946 | 6.0150 | 1.1803 | 4.4558 | 2.1803 | 2.2106 |
| 24.04 | 1.7519 | 2.3318 | 2.6932 | 5.9844 | 1.1797 | 4.4681 | 2.1801 | 2.2104 |
| 25.04 | 1.7519 | 2.3318 | 2.6932 | 5.9844 | 1.1797 | 4.4681 | 2.1801 | 2.2104 |
| 26.04 | 1.7519 | 2.3318 | 2.6932 | 5.9844 | 1.1797 | 4.4681 | 2.1801 | 2.2104 |
| 27.04 | 1.7521 | 2.3338 | 2.7054 | 6.0234 | 1.1850 | 4.4888 | 2.1809 | 2.2106 |
| 28.04 | 1.7600 | 2.3415 | 2.6979 | 6.0560 | 1.1842 | 4.5092 | 2.1910 | 2.2205 |
| 29.04 | 1.7614 | 2.3229 | 2.6722 | 5.9952 | 1.1696 | 4.5302 | 2.1922 | 2.2223 |
| 30.04 | 1.7738 | 2.3494 | 2.7027 | 6.0563 | 1.1927 | 4.5852 | 2.2076 | 2.2380 |
| თვის საშუალო | 1.7517 | 2.3507 | 2.6821 | 5.9919 | 1.1711 | 4.4208 | 2.1802 | 2.2102 |