ვალუტის კურსი: მარტი 2010
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 1.7360 | 2.3632 | 2.6481 | 5.7792 | 1.1279 | 4.5165 | 2.1608 | 2.1727 |
| 02.03 | 1.7338 | 2.3604 | 2.6042 | 5.7928 | 1.1239 | 4.5075 | 2.1581 | 2.1700 |
| 03.03 | 1.7137 | 2.3159 | 2.5584 | 5.7165 | 1.1134 | 4.4565 | 2.1331 | 2.1448 |
| 04.03 | 1.7137 | 2.3159 | 2.5584 | 5.7165 | 1.1134 | 4.4565 | 2.1331 | 2.1448 |
| 05.03 | 1.7154 | 2.3467 | 2.5889 | 5.7522 | 1.1107 | 4.4477 | 2.1354 | 2.1485 |
| 06.03 | 1.7185 | 2.3351 | 2.5836 | 5.7597 | 1.1130 | 4.4460 | 2.1390 | 2.1524 |
| 07.03 | 1.7185 | 2.3351 | 2.5836 | 5.7597 | 1.1130 | 4.4460 | 2.1390 | 2.1524 |
| 08.03 | 1.7185 | 2.3351 | 2.5836 | 5.7597 | 1.1130 | 4.4460 | 2.1390 | 2.1524 |
| 09.03 | 1.7185 | 2.3351 | 2.5836 | 5.7597 | 1.1130 | 4.4460 | 2.1390 | 2.1524 |
| 10.03 | 1.7184 | 2.3332 | 2.5694 | 5.7762 | 1.1170 | 4.4278 | 2.1389 | 2.1524 |
| 11.03 | 1.7178 | 2.3324 | 2.5557 | 5.7790 | 1.1165 | 4.4168 | 2.1382 | 2.1516 |
| 12.03 | 1.7177 | 2.3457 | 2.5800 | 5.8189 | 1.1192 | 4.4050 | 2.1380 | 2.1519 |
| 13.03 | 1.7220 | 2.3715 | 2.6090 | 5.8592 | 1.1291 | 4.3995 | 2.1437 | 2.1578 |
| 14.03 | 1.7220 | 2.3715 | 2.6090 | 5.8592 | 1.1291 | 4.3995 | 2.1437 | 2.1578 |
| 15.03 | 1.7220 | 2.3715 | 2.6090 | 5.8592 | 1.1291 | 4.3995 | 2.1437 | 2.1578 |
| 16.03 | 1.7226 | 2.3608 | 2.5892 | 5.8721 | 1.1288 | 4.3874 | 2.1444 | 2.1592 |
| 17.03 | 1.7248 | 2.3611 | 2.6046 | 5.8618 | 1.1301 | 4.3723 | 2.1471 | 2.1623 |
| 18.03 | 1.7327 | 2.3887 | 2.6599 | 5.9354 | 1.1426 | 4.3765 | 2.1570 | 2.1722 |
| 19.03 | 1.7365 | 2.3755 | 2.6556 | 5.9424 | 1.1415 | 4.3402 | 2.1617 | 2.1772 |
| 20.03 | 1.7353 | 2.3550 | 2.6271 | 5.9313 | 1.1312 | 4.2915 | 2.1602 | 2.1757 |
| 21.03 | 1.7353 | 2.3550 | 2.6271 | 5.9313 | 1.1312 | 4.2915 | 2.1602 | 2.1757 |
| 22.03 | 1.7353 | 2.3550 | 2.6271 | 5.9313 | 1.1312 | 4.2915 | 2.1602 | 2.1757 |
| 23.03 | 1.7346 | 2.3466 | 2.6026 | 5.9123 | 1.1240 | 4.2900 | 2.1593 | 2.1791 |
| 24.03 | 1.7311 | 2.3391 | 2.5973 | 5.8740 | 1.1217 | 4.2989 | 2.1550 | 2.1763 |
| 25.03 | 1.7355 | 2.3181 | 2.5947 | 5.8679 | 1.1240 | 4.3460 | 2.1605 | 2.1830 |
| 26.03 | 1.7372 | 2.3188 | 2.5983 | 5.8576 | 1.1267 | 4.4047 | 2.1626 | 2.1893 |
| 27.03 | 1.7435 | 2.3321 | 2.5933 | 5.9073 | 1.1355 | 4.4303 | 2.1704 | 2.1983 |
| 28.03 | 1.7435 | 2.3321 | 2.5933 | 5.9073 | 1.1355 | 4.4303 | 2.1704 | 2.1983 |
| 29.03 | 1.7435 | 2.3321 | 2.5933 | 5.9073 | 1.1355 | 4.4303 | 2.1704 | 2.1983 |
| 30.03 | 1.7465 | 2.3548 | 2.6157 | 5.8942 | 1.1402 | 4.4258 | 2.1742 | 2.2024 |
| 31.03 | 1.7494 | 2.3589 | 2.6383 | 5.9577 | 1.1444 | 4.4111 | 2.1780 | 2.2074 |
| თვის საშუალო | 1.7288 | 2.3468 | 2.6014 | 5.8464 | 1.1260 | 4.4011 | 2.1521 | 2.1694 |