ვალუტის კურსი: დეკემბერი 2009
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 1.6735 | 2.5179 | 2.7635 | 5.7571 | 1.1003 | 4.3355 | 2.0856 | 2.0969 |
| 02.12 | 1.6734 | 2.5220 | 2.7733 | 5.7353 | 1.1089 | 4.3379 | 2.0852 | 2.0949 |
| 03.12 | 1.6734 | 2.5267 | 2.7877 | 5.7592 | 1.1179 | 4.3389 | 2.0852 | 2.0946 |
| 04.12 | 1.6721 | 2.5285 | 2.7832 | 5.7180 | 1.1212 | 4.3364 | 2.0836 | 2.0926 |
| 05.12 | 1.6721 | 2.5180 | 2.7797 | 5.7268 | 1.1275 | 4.3382 | 2.0834 | 2.0927 |
| 06.12 | 1.6721 | 2.5180 | 2.7797 | 5.7268 | 1.1275 | 4.3382 | 2.0834 | 2.0927 |
| 07.12 | 1.6721 | 2.5180 | 2.7797 | 5.7268 | 1.1275 | 4.3382 | 2.0834 | 2.0927 |
| 08.12 | 1.6722 | 2.4777 | 2.7366 | 5.6642 | 1.1203 | 4.3410 | 2.0832 | 2.0944 |
| 09.12 | 1.6727 | 2.4813 | 2.7314 | 5.5417 | 1.1199 | 4.3446 | 2.0836 | 2.0951 |
| 10.12 | 1.6734 | 2.4718 | 2.7338 | 5.4409 | 1.1152 | 4.3488 | 2.0845 | 2.0958 |
| 11.12 | 1.6736 | 2.4666 | 2.7283 | 5.4645 | 1.1163 | 4.3519 | 2.0847 | 2.0955 |
| 12.12 | 1.6756 | 2.4737 | 2.7307 | 5.5464 | 1.1217 | 4.3647 | 2.0872 | 2.0980 |
| 13.12 | 1.6756 | 2.4737 | 2.7307 | 5.5464 | 1.1217 | 4.3647 | 2.0872 | 2.0980 |
| 14.12 | 1.6756 | 2.4737 | 2.7307 | 5.5464 | 1.1217 | 4.3647 | 2.0872 | 2.0980 |
| 15.12 | 1.6760 | 2.4530 | 2.7190 | 5.5777 | 1.1156 | 4.3688 | 2.0872 | 2.0995 |
| 16.12 | 1.6764 | 2.4372 | 2.7208 | 5.5754 | 1.1106 | 4.3762 | 2.0877 | 2.1006 |
| 17.12 | 1.6793 | 2.4442 | 2.7415 | 5.5610 | 1.1133 | 4.3903 | 2.0913 | 2.1062 |
| 18.12 | 1.6839 | 2.4162 | 2.7097 | 5.5320 | 1.1099 | 4.4129 | 2.0965 | 2.1127 |
| 19.12 | 1.6848 | 2.4246 | 2.7297 | 5.4846 | 1.1113 | 4.4582 | 2.0976 | 2.1139 |
| 20.12 | 1.6848 | 2.4246 | 2.7297 | 5.4846 | 1.1113 | 4.4582 | 2.0976 | 2.1139 |
| 21.12 | 1.6848 | 2.4246 | 2.7297 | 5.4846 | 1.1113 | 4.4582 | 2.0976 | 2.1139 |
| 22.12 | 1.6848 | 2.4163 | 2.7184 | 5.5144 | 1.1062 | 4.4911 | 2.0976 | 2.1139 |
| 23.12 | 1.6848 | 2.4108 | 2.6987 | 5.5341 | 1.1059 | 4.5052 | 2.0973 | 2.1139 |
| 24.12 | 1.6856 | 2.4018 | 2.6874 | 5.5264 | 1.1058 | 4.5014 | 2.0983 | 2.1152 |
| 25.12 | 1.6860 | 2.4289 | 2.6996 | 5.6333 | 1.1151 | 4.4864 | 2.0988 | 2.1160 |
| 26.12 | 1.6858 | 2.4319 | 2.6907 | 5.7288 | 1.1175 | 4.4726 | 2.0986 | 2.1162 |
| 27.12 | 1.6858 | 2.4319 | 2.6907 | 5.7288 | 1.1175 | 4.4726 | 2.0986 | 2.1162 |
| 28.12 | 1.6858 | 2.4319 | 2.6907 | 5.7288 | 1.1175 | 4.4726 | 2.0986 | 2.1162 |
| 29.12 | 1.6851 | 2.4254 | 2.6913 | 5.6938 | 1.1149 | 4.4602 | 2.0980 | 2.1155 |
| 30.12 | 1.6849 | 2.4291 | 2.6963 | 5.6447 | 1.1170 | 4.4654 | 2.0980 | 2.1154 |
| 31.12 | 1.6858 | 2.4195 | 2.6735 | 5.5740 | 1.1158 | 4.4644 | 2.0991 | 2.1156 |
| თვის საშუალო | 1.6791 | 2.4587 | 2.7286 | 5.6099 | 1.1156 | 4.4051 | 2.0912 | 2.1047 |