ვალუტის კურსი: იანვარი 2010
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.01 | 1.6929 | 2.4383 | 2.7340 | 5.6084 | 1.1327 | 4.4799 | 2.1080 | 2.1201 |
| 02.01 | 1.6929 | 2.4383 | 2.7340 | 5.6084 | 1.1327 | 4.4799 | 2.1080 | 2.1201 |
| 03.01 | 1.6929 | 2.4383 | 2.7340 | 5.6084 | 1.1327 | 4.4799 | 2.1080 | 2.1201 |
| 04.01 | 1.6929 | 2.4383 | 2.7340 | 5.6084 | 1.1327 | 4.4799 | 2.1080 | 2.1201 |
| 05.01 | 1.6986 | 2.4412 | 2.7490 | 5.6273 | 1.1401 | 4.4950 | 2.1151 | 2.1272 |
| 06.01 | 1.7013 | 2.4545 | 2.7251 | 5.6362 | 1.1526 | 4.5021 | 2.1189 | 2.1306 |
| 07.01 | 1.6996 | 2.4413 | 2.7194 | 5.6306 | 1.1503 | 4.4976 | 2.1166 | 2.1285 |
| 08.01 | 1.6996 | 2.4413 | 2.7194 | 5.6306 | 1.1503 | 4.4976 | 2.1166 | 2.1285 |
| 09.01 | 1.6997 | 2.4306 | 2.7222 | 5.6309 | 1.1574 | 4.4979 | 2.1164 | 2.1286 |
| 10.01 | 1.6997 | 2.4306 | 2.7222 | 5.6309 | 1.1574 | 4.4979 | 2.1164 | 2.1286 |
| 11.01 | 1.6997 | 2.4306 | 2.7222 | 5.6309 | 1.1574 | 4.4979 | 2.1164 | 2.1286 |
| 12.01 | 1.7006 | 2.4703 | 2.7492 | 5.7788 | 1.1682 | 4.5003 | 2.1181 | 2.1297 |
| 13.01 | 1.7024 | 2.4688 | 2.7480 | 5.7949 | 1.1719 | 4.5012 | 2.1203 | 2.1305 |
| 14.01 | 1.7043 | 2.4738 | 2.7676 | 5.7498 | 1.1751 | 4.5078 | 2.1227 | 2.1308 |
| 15.01 | 1.7048 | 2.4728 | 2.7752 | 5.7927 | 1.1719 | 4.5084 | 2.1236 | 2.1299 |
| 16.01 | 1.7067 | 2.4565 | 2.7794 | 5.7736 | 1.1667 | 4.5197 | 2.1254 | 2.1327 |
| 17.01 | 1.7067 | 2.4565 | 2.7794 | 5.7736 | 1.1667 | 4.5197 | 2.1254 | 2.1327 |
| 18.01 | 1.7067 | 2.4565 | 2.7794 | 5.7736 | 1.1667 | 4.5197 | 2.1254 | 2.1327 |
| 19.01 | 1.7067 | 2.4544 | 2.7922 | 5.7666 | 1.1753 | 4.5227 | 2.1254 | 2.1331 |
| 20.01 | 1.7067 | 2.4544 | 2.7922 | 5.7666 | 1.1753 | 4.5227 | 2.1254 | 2.1331 |
| 21.01 | 1.7081 | 2.4229 | 2.7792 | 5.7523 | 1.1692 | 4.5281 | 2.1271 | 2.1337 |
| 22.01 | 1.7096 | 2.3996 | 2.7590 | 5.7468 | 1.1513 | 4.5304 | 2.1282 | 2.1355 |
| 23.01 | 1.7150 | 2.4260 | 2.7845 | 5.7655 | 1.1573 | 4.5433 | 2.1349 | 2.1411 |
| 24.01 | 1.7150 | 2.4260 | 2.7845 | 5.7655 | 1.1573 | 4.5433 | 2.1349 | 2.1411 |
| 25.01 | 1.7150 | 2.4260 | 2.7845 | 5.7655 | 1.1573 | 4.5433 | 2.1349 | 2.1411 |
| 26.01 | 1.7207 | 2.4417 | 2.7820 | 5.7176 | 1.1606 | 4.5551 | 2.1420 | 2.1486 |
| 27.01 | 1.7272 | 2.4357 | 2.7836 | 5.6978 | 1.1534 | 4.5716 | 2.1499 | 2.1568 |
| 28.01 | 1.7479 | 2.4589 | 2.8344 | 5.7702 | 1.1716 | 4.6262 | 2.1756 | 2.1836 |
| 29.01 | 1.7446 | 2.4438 | 2.8320 | 5.7458 | 1.1677 | 4.6221 | 2.1713 | 2.1801 |
| 30.01 | 1.7415 | 2.4313 | 2.8108 | 5.7227 | 1.1669 | 4.6139 | 2.1674 | 2.1765 |
| 31.01 | 1.7415 | 2.4313 | 2.8108 | 5.7227 | 1.1669 | 4.6139 | 2.1674 | 2.1765 |
| თვის საშუალო | 1.7097 | 2.4429 | 2.7653 | 5.7095 | 1.1585 | 4.5264 | 2.1288 | 2.1381 |