ENG РУС

ვალუტის კურსი: ნოემბერი 2009

ეროვნული ბანკი · ოფიციალური კურსი

დღეები

ვალუტის კურსი: ნოემბერი 2009
თარიღი USD EUR GBP 100 RUB TRY 1000 AMD AZN 10 UAH
01.11 1.67902.49202.77405.77991.12834.34652.09042.0988
02.11 1.67902.49202.77405.77991.12834.34652.09042.0988
03.11 1.67942.48002.74975.75251.11924.34662.09062.1011
04.11 1.68272.46702.74755.75601.11284.35472.09472.1042
05.11 1.68292.48412.78185.75671.12624.35452.09472.1006
06.11 1.68292.49832.77835.77661.12734.34232.09522.0997
07.11 1.68322.50652.79265.80101.13634.34362.09592.1004
08.11 1.68322.50652.79265.80101.13634.34362.09592.1004
09.11 1.68322.50652.79265.80101.13634.34362.09592.1004
10.11 1.68322.52352.83165.83441.14254.34452.09612.1058
11.11 1.68322.52612.81215.85681.14254.34132.09642.1066
12.11 1.68342.53082.80525.86541.14454.34182.09662.1069
13.11 1.68352.51672.78725.87201.14064.33882.09682.1065
14.11 1.68322.50362.80695.83751.13634.33812.09612.1050
15.11 1.68322.50362.80695.83751.13634.33812.09612.1050
16.11 1.68322.50362.80695.83751.13634.33812.09612.1050
17.11 1.68292.51802.80795.86981.13974.33922.09632.1047
18.11 1.68272.50722.82415.86781.13674.33982.09602.1051
19.11 1.68242.51302.82635.85871.13744.34192.09542.1056
20.11 1.68182.50202.80265.85061.13024.34112.09522.1046
21.11 1.68172.50152.77995.82801.12604.34112.09512.1048
22.11 1.68172.50152.77995.82801.12604.34112.09512.1048
23.11 1.68172.50152.77995.82801.12604.34112.09512.1048
24.11 1.68172.50152.77995.82801.12604.34112.09512.1048
25.11 1.68092.51212.77845.82671.12294.34312.09432.1038
26.11 1.67572.51772.80085.82021.12394.33472.08812.0972
27.11 1.67492.52512.77235.80051.11394.33592.08742.0976
28.11 1.67432.49762.74845.61511.09034.33542.08662.0979
29.11 1.67432.49762.74845.61511.09034.33542.08662.0979
30.11 1.67432.49762.74845.61511.09034.33542.08662.0979
თვის საშუალო 1.68102.50452.78725.79991.12704.34162.09372.1026