ვალუტის კურსი: ოქტომბერი 2009
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.10 | 1.6765 | 2.4576 | 2.7010 | 5.5867 | 1.1315 | 4.3506 | 2.0865 | 2.0930 |
| 02.10 | 1.6757 | 2.4415 | 2.6803 | 5.5741 | 1.1223 | 4.3606 | 2.0858 | 2.0936 |
| 03.10 | 1.6756 | 2.4368 | 2.6560 | 5.5623 | 1.1184 | 4.3627 | 2.0854 | 2.0921 |
| 04.10 | 1.6756 | 2.4368 | 2.6560 | 5.5623 | 1.1184 | 4.3627 | 2.0854 | 2.0921 |
| 05.10 | 1.6756 | 2.4368 | 2.6560 | 5.5623 | 1.1184 | 4.3627 | 2.0854 | 2.0921 |
| 06.10 | 1.6755 | 2.4511 | 2.6711 | 5.5704 | 1.1289 | 4.3710 | 2.0853 | 2.0918 |
| 07.10 | 1.6741 | 2.4653 | 2.6647 | 5.6117 | 1.1443 | 4.3567 | 2.0840 | 2.0900 |
| 08.10 | 1.6749 | 2.4643 | 2.6597 | 5.6239 | 1.1415 | 4.3506 | 2.0850 | 2.0910 |
| 09.10 | 1.6757 | 2.4743 | 2.6950 | 5.6536 | 1.1474 | 4.3460 | 2.0863 | 2.0920 |
| 10.10 | 1.6777 | 2.4738 | 2.6815 | 5.6662 | 1.1471 | 4.3504 | 2.0885 | 2.0945 |
| 11.10 | 1.6777 | 2.4738 | 2.6815 | 5.6662 | 1.1471 | 4.3504 | 2.0885 | 2.0945 |
| 12.10 | 1.6777 | 2.4738 | 2.6815 | 5.6662 | 1.1471 | 4.3504 | 2.0885 | 2.0945 |
| 13.10 | 1.6776 | 2.4768 | 2.6508 | 5.6686 | 1.1475 | 4.3479 | 2.0881 | 2.0944 |
| 14.10 | 1.6769 | 2.4865 | 2.6507 | 5.6836 | 1.1512 | 4.3458 | 2.0878 | 2.0935 |
| 15.10 | 1.6769 | 2.4865 | 2.6507 | 5.6836 | 1.1512 | 4.3458 | 2.0878 | 2.0935 |
| 16.10 | 1.6771 | 2.5031 | 2.7293 | 5.7199 | 1.1628 | 4.3502 | 2.0888 | 2.0969 |
| 17.10 | 1.6776 | 2.5010 | 2.7340 | 5.7201 | 1.1494 | 4.3489 | 2.0892 | 2.1023 |
| 18.10 | 1.6776 | 2.5010 | 2.7340 | 5.7201 | 1.1494 | 4.3489 | 2.0892 | 2.1023 |
| 19.10 | 1.6776 | 2.5010 | 2.7340 | 5.7201 | 1.1494 | 4.3489 | 2.0892 | 2.1023 |
| 20.10 | 1.6775 | 2.5052 | 2.7333 | 5.7145 | 1.1510 | 4.3451 | 2.0890 | 2.1048 |
| 21.10 | 1.6775 | 2.5110 | 2.7541 | 5.7466 | 1.1539 | 4.3394 | 2.0893 | 2.1048 |
| 22.10 | 1.6747 | 2.5035 | 2.7763 | 5.7423 | 1.1450 | 4.3205 | 2.0853 | 2.0986 |
| 23.10 | 1.6749 | 2.5077 | 2.7705 | 5.7585 | 1.1419 | 4.3259 | 2.0855 | 2.0955 |
| 24.10 | 1.6754 | 2.5191 | 2.7488 | 5.7772 | 1.1460 | 4.3388 | 2.0862 | 2.0929 |
| 25.10 | 1.6754 | 2.5191 | 2.7488 | 5.7772 | 1.1460 | 4.3388 | 2.0862 | 2.0929 |
| 26.10 | 1.6754 | 2.5191 | 2.7488 | 5.7772 | 1.1460 | 4.3388 | 2.0862 | 2.0929 |
| 27.10 | 1.6772 | 2.5213 | 2.7369 | 5.7954 | 1.1395 | 4.3468 | 2.0884 | 2.0970 |
| 28.10 | 1.6772 | 2.4980 | 2.7550 | 5.7798 | 1.1303 | 4.3600 | 2.0881 | 2.0968 |
| 29.10 | 1.6773 | 2.4806 | 2.7392 | 5.7491 | 1.1189 | 4.3557 | 2.0880 | 2.0946 |
| 30.10 | 1.6789 | 2.4770 | 2.7633 | 5.7214 | 1.1198 | 4.3575 | 2.0897 | 2.0966 |
| 31.10 | 1.6790 | 2.4920 | 2.7740 | 5.7799 | 1.1283 | 4.3465 | 2.0904 | 2.0988 |
| თვის საშუალო | 1.6766 | 2.4837 | 2.7102 | 5.6884 | 1.1400 | 4.3492 | 2.0873 | 2.0956 |