ვალუტის კურსი: სექტემბერი 2009
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 1.6847 | 2.4071 | 2.7296 | 5.2912 | 1.1215 | 4.4786 | 2.0957 | 2.1088 |
| 02.09 | 1.6829 | 2.4084 | 2.7315 | 5.2964 | 1.1175 | 4.4891 | 2.0934 | 2.1065 |
| 03.09 | 1.6841 | 2.3941 | 2.7262 | 5.2673 | 1.1149 | 4.4786 | 2.0947 | 2.1104 |
| 04.09 | 1.6856 | 2.4104 | 2.7593 | 5.3060 | 1.1190 | 4.4823 | 2.0965 | 2.1110 |
| 05.09 | 1.6855 | 2.4042 | 2.7585 | 5.3328 | 1.1218 | 4.4818 | 2.0964 | 2.1108 |
| 06.09 | 1.6855 | 2.4042 | 2.7585 | 5.3328 | 1.1218 | 4.4818 | 2.0964 | 2.1108 |
| 07.09 | 1.6855 | 2.4042 | 2.7585 | 5.3328 | 1.1218 | 4.4818 | 2.0964 | 2.1108 |
| 08.09 | 1.6856 | 2.4185 | 2.7711 | 5.3631 | 1.1311 | 4.4716 | 2.0970 | 2.1083 |
| 09.09 | 1.6884 | 2.4443 | 2.7946 | 5.3813 | 1.1400 | 4.4758 | 2.1008 | 2.1118 |
| 10.09 | 1.6889 | 2.4484 | 2.7887 | 5.4227 | 1.1357 | 4.4762 | 2.1019 | 2.1119 |
| 11.09 | 1.6881 | 2.4543 | 2.7881 | 5.4657 | 1.1197 | 4.4771 | 2.1012 | 2.1114 |
| 12.09 | 1.6867 | 2.4634 | 2.8159 | 5.4897 | 1.1279 | 4.4727 | 2.0997 | 2.1099 |
| 13.09 | 1.6867 | 2.4634 | 2.8159 | 5.4897 | 1.1279 | 4.4727 | 2.0997 | 2.1099 |
| 14.09 | 1.6867 | 2.4634 | 2.8159 | 5.4897 | 1.1279 | 4.4727 | 2.0997 | 2.1099 |
| 15.09 | 1.6850 | 2.4520 | 2.7873 | 5.4598 | 1.1227 | 4.4675 | 2.0971 | 2.1069 |
| 16.09 | 1.6785 | 2.4526 | 2.7680 | 5.4164 | 1.1272 | 4.4502 | 2.0892 | 2.0989 |
| 17.09 | 1.6786 | 2.4633 | 2.7707 | 5.4844 | 1.1330 | 4.4503 | 2.0896 | 2.0971 |
| 18.09 | 1.6793 | 2.4738 | 2.7777 | 5.5262 | 1.1435 | 4.4446 | 2.0908 | 2.0980 |
| 19.09 | 1.6830 | 2.4743 | 2.7531 | 5.5409 | 1.1402 | 4.4113 | 2.0951 | 2.1020 |
| 20.09 | 1.6830 | 2.4743 | 2.7531 | 5.5409 | 1.1402 | 4.4113 | 2.0951 | 2.1020 |
| 21.09 | 1.6830 | 2.4743 | 2.7531 | 5.5409 | 1.1402 | 4.4113 | 2.0951 | 2.1020 |
| 22.09 | 1.6829 | 2.4653 | 2.7223 | 5.5411 | 1.1285 | 4.4060 | 2.0950 | 2.1019 |
| 23.09 | 1.6829 | 2.4900 | 2.7485 | 5.5654 | 1.1372 | 4.4060 | 2.0950 | 2.1018 |
| 24.09 | 1.6827 | 2.4867 | 2.7665 | 5.6089 | 1.1373 | 4.4044 | 2.0950 | 2.1016 |
| 25.09 | 1.6764 | 2.4750 | 2.7144 | 5.5754 | 1.1336 | 4.3790 | 2.0866 | 2.0937 |
| 26.09 | 1.6759 | 2.4629 | 2.6841 | 5.5609 | 1.1279 | 4.3567 | 2.0860 | 2.0931 |
| 27.09 | 1.6759 | 2.4629 | 2.6841 | 5.5609 | 1.1279 | 4.3567 | 2.0860 | 2.0931 |
| 28.09 | 1.6759 | 2.4629 | 2.6841 | 5.5609 | 1.1279 | 4.3567 | 2.0860 | 2.0931 |
| 29.09 | 1.6747 | 2.4504 | 2.6551 | 5.5456 | 1.1202 | 4.3400 | 2.0843 | 2.0916 |
| 30.09 | 1.6771 | 2.4405 | 2.6751 | 5.5732 | 1.1263 | 4.3481 | 2.0875 | 2.0938 |
| თვის საშუალო | 1.6827 | 2.4483 | 2.7503 | 5.4621 | 1.1287 | 4.4364 | 2.0941 | 2.1038 |