ვალუტის კურსი: აგვისტო 2009
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.08 | 1.6746 | 2.3654 | 2.7673 | 5.3754 | 1.1332 | 4.5218 | 2.0821 | 2.1754 |
| 02.08 | 1.6746 | 2.3654 | 2.7673 | 5.3754 | 1.1332 | 4.5218 | 2.0821 | 2.1754 |
| 03.08 | 1.6746 | 2.3654 | 2.7673 | 5.3754 | 1.1332 | 4.5218 | 2.0821 | 2.1754 |
| 04.08 | 1.6756 | 2.3958 | 2.8222 | 5.3632 | 1.1416 | 4.5245 | 2.0836 | 2.1764 |
| 05.08 | 1.6790 | 2.4169 | 2.8431 | 5.4077 | 1.1487 | 4.5313 | 2.0878 | 2.1843 |
| 06.08 | 1.6790 | 2.4164 | 2.8514 | 5.3931 | 1.1521 | 4.5356 | 2.0880 | 2.1858 |
| 07.08 | 1.6792 | 2.4140 | 2.8494 | 5.3853 | 1.1417 | 4.5466 | 2.0883 | 2.1856 |
| 08.08 | 1.6857 | 2.4191 | 2.8219 | 5.3434 | 1.1368 | 4.5572 | 2.0961 | 2.1898 |
| 09.08 | 1.6857 | 2.4191 | 2.8219 | 5.3434 | 1.1368 | 4.5572 | 2.0961 | 2.1898 |
| 10.08 | 1.6857 | 2.4191 | 2.8219 | 5.3434 | 1.1368 | 4.5572 | 2.0961 | 2.1898 |
| 11.08 | 1.6758 | 2.3800 | 2.7885 | 5.2947 | 1.1392 | 4.5304 | 2.0836 | 2.1753 |
| 12.08 | 1.6718 | 2.3689 | 2.7526 | 5.2659 | 1.1169 | 4.5142 | 2.0786 | 2.1684 |
| 13.08 | 1.6718 | 2.3681 | 2.7508 | 5.1137 | 1.1153 | 4.5083 | 2.0786 | 2.1632 |
| 14.08 | 1.6721 | 2.3846 | 2.7800 | 5.2016 | 1.1323 | 4.5150 | 2.0797 | 2.1605 |
| 15.08 | 1.6711 | 2.3857 | 2.7640 | 5.2679 | 1.1303 | 4.5073 | 2.0785 | 2.1565 |
| 16.08 | 1.6711 | 2.3857 | 2.7640 | 5.2679 | 1.1303 | 4.5073 | 2.0785 | 2.1565 |
| 17.08 | 1.6711 | 2.3857 | 2.7640 | 5.2679 | 1.1303 | 4.5073 | 2.0785 | 2.1565 |
| 18.08 | 1.6649 | 2.3408 | 2.7130 | 5.1565 | 1.1051 | 4.4721 | 2.0708 | 2.1435 |
| 19.08 | 1.6599 | 2.3434 | 2.7317 | 5.2004 | 1.1096 | 4.4586 | 2.0643 | 2.1266 |
| 20.08 | 1.6707 | 2.3560 | 2.7378 | 5.2342 | 1.1117 | 4.4708 | 2.0780 | 2.1338 |
| 21.08 | 1.6822 | 2.3924 | 2.7748 | 5.3232 | 1.1274 | 4.4985 | 2.0923 | 2.1435 |
| 22.08 | 1.6775 | 2.4037 | 2.7794 | 5.2513 | 1.1290 | 4.4656 | 2.0864 | 2.1276 |
| 23.08 | 1.6775 | 2.4037 | 2.7794 | 5.2513 | 1.1290 | 4.4656 | 2.0864 | 2.1276 |
| 24.08 | 1.6775 | 2.4037 | 2.7794 | 5.2513 | 1.1290 | 4.4656 | 2.0864 | 2.1276 |
| 25.08 | 1.6775 | 2.4002 | 2.7680 | 5.3162 | 1.1323 | 4.4638 | 2.0867 | 2.1127 |
| 26.08 | 1.6825 | 2.4035 | 2.7536 | 5.3339 | 1.1273 | 4.4833 | 2.0927 | 2.1190 |
| 27.08 | 1.6842 | 2.4082 | 2.7431 | 5.3636 | 1.1215 | 4.4865 | 2.0948 | 2.1150 |
| 28.08 | 1.6858 | 2.4034 | 2.7268 | 5.3280 | 1.1216 | 4.4855 | 2.0965 | 2.1102 |
| 29.08 | 1.6858 | 2.4034 | 2.7268 | 5.3280 | 1.1216 | 4.4855 | 2.0965 | 2.1102 |
| 30.08 | 1.6858 | 2.4034 | 2.7268 | 5.3280 | 1.1216 | 4.4855 | 2.0965 | 2.1102 |
| 31.08 | 1.6858 | 2.4034 | 2.7268 | 5.3280 | 1.1216 | 4.4855 | 2.0965 | 2.1102 |
| თვის საშუალო | 1.6773 | 2.3911 | 2.7731 | 5.3026 | 1.1289 | 4.5044 | 2.0859 | 2.1510 |