ვალუტის კურსი: ივლისი 2009
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.07 | 1.6534 | 2.3341 | 2.7428 | 5.3269 | 1.0828 | 4.5891 | 2.0562 | 2.1669 |
| 02.07 | 1.6535 | 2.3260 | 2.7179 | 5.3013 | 1.0804 | 4.5923 | 2.0561 | 2.1641 |
| 03.07 | 1.6539 | 2.3267 | 2.7058 | 5.3137 | 1.0820 | 4.5944 | 2.0566 | 2.1649 |
| 04.07 | 1.6614 | 2.3245 | 2.7102 | 5.3168 | 1.0831 | 4.6115 | 2.0659 | 2.1751 |
| 05.07 | 1.6614 | 2.3245 | 2.7102 | 5.3168 | 1.0831 | 4.6115 | 2.0659 | 2.1751 |
| 06.07 | 1.6614 | 2.3245 | 2.7102 | 5.3168 | 1.0831 | 4.6115 | 2.0659 | 2.1751 |
| 07.07 | 1.6613 | 2.3085 | 2.6757 | 5.2884 | 1.0719 | 4.6063 | 2.0658 | 2.1751 |
| 08.07 | 1.6615 | 2.3223 | 2.6881 | 5.2797 | 1.0791 | 4.5991 | 2.0660 | 2.1754 |
| 09.07 | 1.6622 | 2.3130 | 2.6692 | 5.2300 | 1.0689 | 4.5870 | 2.0666 | 2.1785 |
| 10.07 | 1.6698 | 2.3324 | 2.7034 | 5.2365 | 1.0779 | 4.5959 | 2.0761 | 2.1900 |
| 11.07 | 1.6710 | 2.3214 | 2.7072 | 5.2161 | 1.0739 | 4.5839 | 2.0776 | 2.1922 |
| 12.07 | 1.6710 | 2.3214 | 2.7072 | 5.2161 | 1.0739 | 4.5839 | 2.0776 | 2.1922 |
| 13.07 | 1.6710 | 2.3214 | 2.7072 | 5.2161 | 1.0739 | 4.5839 | 2.0776 | 2.1922 |
| 14.07 | 1.6708 | 2.3368 | 2.6897 | 5.0539 | 1.0745 | 4.5738 | 2.0771 | 2.1914 |
| 15.07 | 1.6669 | 2.3315 | 2.7185 | 5.1278 | 1.0810 | 4.5428 | 2.0725 | 2.1863 |
| 16.07 | 1.6668 | 2.3444 | 2.7307 | 5.2011 | 1.0856 | 4.5351 | 2.0724 | 2.1856 |
| 17.07 | 1.6672 | 2.3528 | 2.7397 | 5.2603 | 1.0911 | 4.5427 | 2.0731 | 2.1847 |
| 18.07 | 1.6671 | 2.3489 | 2.7157 | 5.2451 | 1.0929 | 4.5531 | 2.0732 | 2.1819 |
| 19.07 | 1.6671 | 2.3489 | 2.7157 | 5.2451 | 1.0929 | 4.5531 | 2.0732 | 2.1819 |
| 20.07 | 1.6671 | 2.3489 | 2.7157 | 5.2451 | 1.0929 | 4.5531 | 2.0732 | 2.1819 |
| 21.07 | 1.6666 | 2.3697 | 2.7531 | 5.3122 | 1.1036 | 4.5592 | 2.0726 | 2.1781 |
| 22.07 | 1.6657 | 2.3683 | 2.7332 | 5.3424 | 1.1038 | 4.5567 | 2.0715 | 2.1739 |
| 23.07 | 1.6674 | 2.3657 | 2.7299 | 5.3651 | 1.1125 | 4.5658 | 2.0734 | 2.1766 |
| 24.07 | 1.6724 | 2.3760 | 2.7573 | 5.3816 | 1.1228 | 4.5775 | 2.0798 | 2.1824 |
| 25.07 | 1.6725 | 2.3805 | 2.7538 | 5.3714 | 1.1246 | 4.5753 | 2.0797 | 2.1826 |
| 26.07 | 1.6725 | 2.3805 | 2.7538 | 5.3714 | 1.1246 | 4.5753 | 2.0797 | 2.1826 |
| 27.07 | 1.6725 | 2.3805 | 2.7538 | 5.3714 | 1.1246 | 4.5753 | 2.0797 | 2.1826 |
| 28.07 | 1.6732 | 2.3902 | 2.7556 | 5.4421 | 1.1344 | 4.5712 | 2.0808 | 2.1826 |
| 29.07 | 1.6726 | 2.3868 | 2.7623 | 5.4583 | 1.1376 | 4.5615 | 2.0801 | 2.1746 |
| 30.07 | 1.6727 | 2.3670 | 2.7411 | 5.3243 | 1.1262 | 4.5559 | 2.0800 | 2.1751 |
| 31.07 | 1.6746 | 2.3565 | 2.7614 | 5.2734 | 1.1346 | 4.5382 | 2.0821 | 2.1748 |
| თვის საშუალო | 1.6667 | 2.3463 | 2.7237 | 5.2893 | 1.0959 | 4.5747 | 2.0725 | 2.1799 |