ვალუტის კურსი: ივნისი 2009
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.06 | 1.6450 | 2.3196 | 2.6601 | 5.3091 | 1.0738 | 4.4353 | 2.0470 | 2.1591 |
| 02.06 | 1.6540 | 2.3536 | 2.7101 | 5.3799 | 1.0827 | 4.4669 | 2.0585 | 2.1710 |
| 03.06 | 1.6626 | 2.3659 | 2.7343 | 5.4100 | 1.0872 | 4.4946 | 2.0692 | 2.1846 |
| 04.06 | 1.6704 | 2.3813 | 2.7675 | 5.4744 | 1.0951 | 4.5154 | 2.0792 | 2.1946 |
| 05.06 | 1.6647 | 2.3585 | 2.7241 | 5.3914 | 1.0826 | 4.5000 | 2.0716 | 2.1875 |
| 06.06 | 1.6610 | 2.3540 | 2.6714 | 5.4119 | 1.0779 | 4.4891 | 2.0669 | 2.1821 |
| 07.06 | 1.6610 | 2.3540 | 2.6714 | 5.4119 | 1.0779 | 4.4891 | 2.0669 | 2.1821 |
| 08.06 | 1.6610 | 2.3540 | 2.6714 | 5.4119 | 1.0779 | 4.4891 | 2.0669 | 2.1821 |
| 09.06 | 1.6531 | 2.2887 | 2.6220 | 5.3197 | 1.0627 | 4.4703 | 2.0566 | 2.1717 |
| 10.06 | 1.6470 | 2.2852 | 2.6530 | 5.2681 | 1.0572 | 4.4501 | 2.0488 | 2.1637 |
| 11.06 | 1.6463 | 2.3203 | 2.6986 | 5.3231 | 1.0702 | 4.4431 | 2.0484 | 2.1633 |
| 12.06 | 1.6468 | 2.3098 | 2.7115 | 5.3273 | 1.0670 | 4.4454 | 2.0485 | 2.1640 |
| 13.06 | 1.6481 | 2.3118 | 2.7113 | 5.3315 | 1.0727 | 4.4523 | 2.0504 | 2.1656 |
| 14.06 | 1.6481 | 2.3118 | 2.7113 | 5.3315 | 1.0727 | 4.4523 | 2.0504 | 2.1656 |
| 15.06 | 1.6481 | 2.3118 | 2.7113 | 5.3315 | 1.0727 | 4.4523 | 2.0504 | 2.1656 |
| 16.06 | 1.6485 | 2.2894 | 2.6981 | 5.2913 | 1.0687 | 4.4599 | 2.0509 | 2.1658 |
| 17.06 | 1.6476 | 2.2884 | 2.7098 | 5.2608 | 1.0661 | 4.4641 | 2.0495 | 2.1646 |
| 18.06 | 1.6500 | 2.2853 | 2.6788 | 5.3004 | 1.0642 | 4.4875 | 2.0525 | 2.1678 |
| 19.06 | 1.6502 | 2.2979 | 2.6783 | 5.3061 | 1.0532 | 4.4960 | 2.0527 | 2.1659 |
| 20.06 | 1.6522 | 2.3002 | 2.7156 | 5.3033 | 1.0656 | 4.5006 | 2.0550 | 2.1690 |
| 21.06 | 1.6522 | 2.3002 | 2.7156 | 5.3033 | 1.0656 | 4.5006 | 2.0550 | 2.1690 |
| 22.06 | 1.6522 | 2.3002 | 2.7156 | 5.3033 | 1.0656 | 4.5006 | 2.0550 | 2.1690 |
| 23.06 | 1.6524 | 2.2887 | 2.7195 | 5.2892 | 1.0572 | 4.5108 | 2.0552 | 2.1694 |
| 24.06 | 1.6522 | 2.3065 | 2.6909 | 5.2324 | 1.0503 | 4.5263 | 2.0547 | 2.1710 |
| 25.06 | 1.6522 | 2.3266 | 2.7397 | 5.3063 | 1.0622 | 4.5618 | 2.0550 | 2.1708 |
| 26.06 | 1.6575 | 2.3112 | 2.6982 | 5.3119 | 1.0663 | 4.5890 | 2.0613 | 2.1742 |
| 27.06 | 1.6597 | 2.3382 | 2.7378 | 5.3335 | 1.0795 | 4.5988 | 2.0640 | 2.1757 |
| 28.06 | 1.6597 | 2.3382 | 2.7378 | 5.3335 | 1.0795 | 4.5988 | 2.0640 | 2.1757 |
| 29.06 | 1.6597 | 2.3382 | 2.7378 | 5.3335 | 1.0795 | 4.5988 | 2.0640 | 2.1757 |
| 30.06 | 1.6579 | 2.3293 | 2.7393 | 5.2984 | 1.0792 | 4.6004 | 2.0618 | 2.1728 |
| თვის საშუალო | 1.6540 | 2.3206 | 2.7047 | 5.3313 | 1.0711 | 4.5013 | 2.0577 | 2.1720 |