ვალუტის კურსი: მაისი 2009
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 1.6501 | 2.2037 | 2.4547 | 5.0042 | 1.0460 | 4.4331 | 2.0539 | 2.1430 |
| 02.05 | 1.6501 | 2.1913 | 2.4402 | 5.0042 | 1.0375 | 4.4489 | 2.0536 | 2.1430 |
| 03.05 | 1.6501 | 2.1913 | 2.4402 | 5.0042 | 1.0375 | 4.4489 | 2.0536 | 2.1430 |
| 04.05 | 1.6501 | 2.1913 | 2.4402 | 5.0042 | 1.0375 | 4.4489 | 2.0536 | 2.1430 |
| 05.05 | 1.6550 | 2.2020 | 2.4729 | 5.0201 | 1.0481 | 4.4621 | 2.0600 | 2.1494 |
| 06.05 | 1.6550 | 2.2088 | 2.4880 | 5.0435 | 1.0601 | 4.4416 | 2.0600 | 2.1494 |
| 07.05 | 1.6551 | 2.2018 | 2.4893 | 5.0325 | 1.0555 | 4.4425 | 2.0596 | 2.1495 |
| 08.05 | 1.6551 | 2.1965 | 2.4989 | 5.0473 | 1.0645 | 4.4398 | 2.0596 | 2.1495 |
| 09.05 | 1.6551 | 2.2200 | 2.4876 | 5.0843 | 1.0638 | 4.4412 | 2.0599 | 2.1451 |
| 10.05 | 1.6551 | 2.2200 | 2.4876 | 5.0843 | 1.0638 | 4.4412 | 2.0599 | 2.1451 |
| 11.05 | 1.6551 | 2.2200 | 2.4876 | 5.0843 | 1.0638 | 4.4412 | 2.0599 | 2.1451 |
| 12.05 | 1.6551 | 2.2524 | 2.5134 | 5.0843 | 1.0674 | 4.4427 | 2.0599 | 2.1568 |
| 13.05 | 1.6551 | 2.2524 | 2.5134 | 5.0843 | 1.0674 | 4.4427 | 2.0599 | 2.1568 |
| 14.05 | 1.6550 | 2.2634 | 2.5270 | 5.1744 | 1.0677 | 4.4347 | 2.0600 | 2.1567 |
| 15.05 | 1.6550 | 2.2485 | 2.5080 | 5.1449 | 1.0503 | 4.4338 | 2.0595 | 2.1704 |
| 16.05 | 1.6500 | 2.2415 | 2.5100 | 5.1434 | 1.0537 | 4.4166 | 2.0533 | 2.1644 |
| 17.05 | 1.6500 | 2.2415 | 2.5100 | 5.1434 | 1.0537 | 4.4166 | 2.0533 | 2.1644 |
| 18.05 | 1.6500 | 2.2415 | 2.5100 | 5.1434 | 1.0537 | 4.4166 | 2.0533 | 2.1644 |
| 19.05 | 1.6500 | 2.2217 | 2.5060 | 5.1096 | 1.0557 | 4.4153 | 2.0530 | 2.1648 |
| 20.05 | 1.6500 | 2.2488 | 2.5519 | 5.1644 | 1.0774 | 4.4144 | 2.0530 | 2.1650 |
| 21.05 | 1.6450 | 2.2461 | 2.5516 | 5.1728 | 1.0758 | 4.4081 | 2.0468 | 2.1586 |
| 22.05 | 1.6450 | 2.2658 | 2.5942 | 5.2291 | 1.0725 | 4.4123 | 2.0470 | 2.1599 |
| 23.05 | 1.6400 | 2.2857 | 2.5882 | 5.2564 | 1.0691 | 4.4029 | 2.0408 | 2.1533 |
| 24.05 | 1.6400 | 2.2857 | 2.5882 | 5.2564 | 1.0691 | 4.4029 | 2.0408 | 2.1533 |
| 25.05 | 1.6400 | 2.2857 | 2.5882 | 5.2564 | 1.0691 | 4.4029 | 2.0408 | 2.1533 |
| 26.05 | 1.6400 | 2.2937 | 2.6061 | 5.2815 | 1.0615 | 4.4042 | 2.0408 | 2.1534 |
| 27.05 | 1.6400 | 2.2937 | 2.6061 | 5.2815 | 1.0615 | 4.4042 | 2.0408 | 2.1534 |
| 28.05 | 1.6405 | 2.2887 | 2.6292 | 5.2606 | 1.0533 | 4.4135 | 2.0414 | 2.1532 |
| 29.05 | 1.6407 | 2.2786 | 2.6192 | 5.2375 | 1.0480 | 4.4237 | 2.0417 | 2.1534 |
| 30.05 | 1.6450 | 2.3196 | 2.6601 | 5.3091 | 1.0738 | 4.4353 | 2.0470 | 2.1591 |
| 31.05 | 1.6450 | 2.3196 | 2.6601 | 5.3091 | 1.0738 | 4.4353 | 2.0470 | 2.1591 |
| თვის საშუალო | 1.6489 | 2.2458 | 2.5332 | 5.1437 | 1.0598 | 4.4280 | 2.0521 | 2.1542 |