ვალუტის კურსი: აპრილი 2009
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.04 | 1.6700 | 2.2179 | 2.3836 | 4.9258 | 0.9941 | 4.5546 | 2.0802 | 2.1688 |
| 02.04 | 1.6701 | 2.2045 | 2.4046 | 4.9199 | 1.0037 | 4.5412 | 2.0801 | 2.1690 |
| 03.04 | 1.6701 | 2.2169 | 2.4268 | 4.9465 | 1.0293 | 4.5156 | 2.0801 | 2.1690 |
| 04.04 | 1.6600 | 2.2307 | 2.4467 | 4.9686 | 1.0380 | 4.4795 | 2.0678 | 2.1558 |
| 05.04 | 1.6600 | 2.2307 | 2.4467 | 4.9686 | 1.0380 | 4.4795 | 2.0678 | 2.1558 |
| 06.04 | 1.6600 | 2.2307 | 2.4467 | 4.9686 | 1.0380 | 4.4795 | 2.0678 | 2.1558 |
| 07.04 | 1.6750 | 2.2651 | 2.4952 | 5.0491 | 1.0682 | 4.5167 | 2.0864 | 2.1753 |
| 08.04 | 1.6750 | 2.2388 | 2.4661 | 5.0174 | 1.0555 | 4.5089 | 2.0862 | 2.1753 |
| 09.04 | 1.6900 | 2.2279 | 2.4753 | 5.0032 | 1.0459 | 4.5423 | 2.1043 | 2.1948 |
| 10.04 | 1.6900 | 2.2279 | 2.4753 | 5.0032 | 1.0459 | 4.5423 | 2.1043 | 2.1948 |
| 11.04 | 1.6900 | 2.2186 | 2.4738 | 5.0251 | 1.0766 | 4.5205 | 2.1041 | 2.1948 |
| 12.04 | 1.6900 | 2.2186 | 2.4738 | 5.0251 | 1.0766 | 4.5205 | 2.1041 | 2.1948 |
| 13.04 | 1.6900 | 2.2186 | 2.4738 | 5.0251 | 1.0766 | 4.5205 | 2.1041 | 2.1948 |
| 14.04 | 1.6700 | 2.2064 | 2.4604 | 4.9871 | 1.0596 | 4.4584 | 2.0792 | 2.1688 |
| 15.04 | 1.6700 | 2.2209 | 2.4868 | 5.0017 | 1.0582 | 4.4584 | 2.0794 | 2.1688 |
| 16.04 | 1.6600 | 2.1945 | 2.4717 | 4.9625 | 1.0425 | 4.4269 | 2.0670 | 2.1558 |
| 17.04 | 1.6600 | 2.1867 | 2.4825 | 4.9673 | 1.0387 | 4.4203 | 2.0667 | 2.1558 |
| 18.04 | 1.6600 | 2.1867 | 2.4825 | 4.9673 | 1.0387 | 4.4203 | 2.0667 | 2.1558 |
| 19.04 | 1.6600 | 2.1867 | 2.4825 | 4.9673 | 1.0387 | 4.4203 | 2.0667 | 2.1558 |
| 20.04 | 1.6600 | 2.1867 | 2.4825 | 4.9673 | 1.0387 | 4.4203 | 2.0667 | 2.1558 |
| 21.04 | 1.6600 | 2.1867 | 2.4825 | 4.9673 | 1.0387 | 4.4203 | 2.0667 | 2.1558 |
| 22.04 | 1.6600 | 2.1480 | 2.4161 | 4.8674 | 1.0021 | 4.4612 | 2.0660 | 2.1558 |
| 23.04 | 1.6500 | 2.1336 | 2.4093 | 4.8444 | 1.0036 | 4.4434 | 2.0535 | 2.1429 |
| 24.04 | 1.6500 | 2.1463 | 2.4016 | 4.8839 | 1.0085 | 4.4539 | 2.0535 | 2.1429 |
| 25.04 | 1.6500 | 2.1767 | 2.4131 | 4.9374 | 1.0150 | 4.4424 | 2.0535 | 2.1429 |
| 26.04 | 1.6500 | 2.1767 | 2.4131 | 4.9374 | 1.0150 | 4.4424 | 2.0535 | 2.1429 |
| 27.04 | 1.6500 | 2.1767 | 2.4131 | 4.9374 | 1.0150 | 4.4424 | 2.0535 | 2.1429 |
| 28.04 | 1.6500 | 2.1709 | 2.4009 | 4.9415 | 1.0195 | 4.4424 | 2.0538 | 2.1429 |
| 29.04 | 1.6500 | 2.1490 | 2.3996 | 4.9175 | 1.0085 | 4.4391 | 2.0533 | 2.1429 |
| 30.04 | 1.6501 | 2.1752 | 2.4286 | 4.9628 | 1.0262 | 4.4349 | 2.0539 | 2.1430 |
| თვის საშუალო | 1.6650 | 2.1985 | 2.4472 | 4.9621 | 1.0351 | 4.4723 | 2.0730 | 2.1623 |