ვალუტის კურსი: მარტი 2009
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 1.6840 | 2.1308 | 2.3920 | 4.7144 | 0.9956 | 5.5025 | 2.0914 | 2.1870 |
| 02.03 | 1.6840 | 2.1308 | 2.3920 | 4.7144 | 0.9956 | 5.5025 | 2.0914 | 2.1870 |
| 03.03 | 1.6870 | 2.1233 | 2.3969 | 4.6648 | 0.9785 | 5.5124 | 2.0946 | 2.1909 |
| 04.03 | 1.6870 | 2.1233 | 2.3969 | 4.6648 | 0.9785 | 5.5124 | 2.0946 | 2.1909 |
| 05.03 | 1.6930 | 2.1196 | 2.3824 | 4.6731 | 0.9807 | 4.5497 | 2.1023 | 2.1987 |
| 06.03 | 1.6950 | 2.1374 | 2.4108 | 4.7228 | 0.9848 | 4.5448 | 2.1056 | 2.2013 |
| 07.03 | 1.6950 | 2.1533 | 2.4179 | 4.7429 | 0.9457 | 4.6263 | 2.1056 | 2.2013 |
| 08.03 | 1.6950 | 2.1533 | 2.4179 | 4.7429 | 0.9457 | 4.6263 | 2.1056 | 2.2013 |
| 09.03 | 1.6950 | 2.1533 | 2.4179 | 4.7429 | 0.9457 | 4.6263 | 2.1056 | 2.2013 |
| 10.03 | 1.6950 | 2.1396 | 2.3735 | 4.7429 | 0.9480 | 4.6996 | 2.1056 | 2.2013 |
| 11.03 | 1.6950 | 2.1538 | 2.3467 | 4.7809 | 0.9478 | 4.7166 | 2.1061 | 2.2013 |
| 12.03 | 1.6940 | 2.1444 | 2.3254 | 4.8240 | 0.9669 | 4.6889 | 2.1049 | 2.2000 |
| 13.03 | 1.6880 | 2.1522 | 2.3274 | 4.7826 | 0.9599 | 4.5655 | 2.0982 | 2.1922 |
| 14.03 | 1.6780 | 2.1700 | 2.3428 | 4.8175 | 0.9903 | 4.5365 | 2.0858 | 2.1792 |
| 15.03 | 1.6780 | 2.1700 | 2.3428 | 4.8175 | 0.9903 | 4.5365 | 2.0858 | 2.1792 |
| 16.03 | 1.6780 | 2.1700 | 2.3428 | 4.8175 | 0.9903 | 4.5365 | 2.0858 | 2.1792 |
| 17.03 | 1.6700 | 2.1673 | 2.3627 | 4.7935 | 0.9861 | 4.5155 | 2.0758 | 2.1688 |
| 18.03 | 1.6700 | 2.1678 | 2.3447 | 4.8361 | 0.9825 | 4.5094 | 2.0771 | 2.1688 |
| 19.03 | 1.6600 | 2.1575 | 2.3119 | 4.8227 | 0.9724 | 4.4610 | 2.0647 | 2.1558 |
| 20.03 | 1.6600 | 2.2398 | 2.3736 | 4.9080 | 0.9825 | 4.4307 | 2.0683 | 2.1558 |
| 21.03 | 1.6500 | 2.2585 | 2.4036 | 4.9367 | 0.9614 | 4.4249 | 2.0558 | 2.1429 |
| 22.03 | 1.6500 | 2.2585 | 2.4036 | 4.9367 | 0.9614 | 4.4249 | 2.0558 | 2.1429 |
| 23.03 | 1.6500 | 2.2585 | 2.4036 | 4.9367 | 0.9614 | 4.4249 | 2.0558 | 2.1429 |
| 24.03 | 1.6400 | 2.2434 | 2.3831 | 4.9244 | 0.9833 | 4.4084 | 2.0434 | 2.1299 |
| 25.03 | 1.6400 | 2.2289 | 2.4049 | 4.9290 | 0.9954 | 4.4251 | 2.0434 | 2.1299 |
| 26.03 | 1.6500 | 2.2188 | 2.4121 | 4.8923 | 0.9900 | 4.4672 | 2.0558 | 2.1429 |
| 27.03 | 1.6500 | 2.2392 | 2.4098 | 4.9303 | 0.9994 | 4.4741 | 2.0558 | 2.1429 |
| 28.03 | 1.6600 | 2.2498 | 2.3955 | 4.9681 | 0.9996 | 4.5328 | 2.0683 | 2.1558 |
| 29.03 | 1.6600 | 2.2498 | 2.3955 | 4.9681 | 0.9996 | 4.5328 | 2.0683 | 2.1558 |
| 30.03 | 1.6600 | 2.2498 | 2.3955 | 4.9681 | 0.9996 | 4.5328 | 2.0683 | 2.1558 |
| 31.03 | 1.6700 | 2.2034 | 2.3641 | 4.9098 | 0.9896 | 4.5615 | 2.0802 | 2.1688 |
| თვის საშუალო | 1.6729 | 2.1844 | 2.3803 | 4.8267 | 0.9777 | 4.6584 | 2.0808 | 2.1726 |