ვალუტის კურსი: დეკემბერი 2008
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 1.6500 | 2.1346 | 2.5476 | 5.9800 | 1.0559 | 5.3910 | 2.0423 | 2.4474 |
| 02.12 | 1.6500 | 2.0858 | 2.5068 | 5.9100 | 1.0447 | 5.4020 | 2.0401 | 2.3991 |
| 03.12 | 1.6500 | 2.0755 | 2.4399 | 5.8900 | 1.0179 | 5.4040 | 2.0385 | 2.3103 |
| 04.12 | 1.6500 | 2.0910 | 2.4481 | 5.9100 | 1.0436 | 5.3970 | 2.0393 | 2.2794 |
| 05.12 | 1.6500 | 2.0811 | 2.4075 | 5.9000 | 1.0466 | 5.3840 | 2.0391 | 2.2352 |
| 06.12 | 1.6500 | 2.1062 | 2.4265 | 5.8700 | 1.0553 | 5.3780 | 2.0396 | 2.2414 |
| 07.12 | 1.6500 | 2.1062 | 2.4265 | 5.8700 | 1.0553 | 5.3780 | 2.0396 | 2.2414 |
| 08.12 | 1.6500 | 2.1062 | 2.4265 | 5.8700 | 1.0553 | 5.3780 | 2.0396 | 2.2414 |
| 09.12 | 1.6500 | 2.1242 | 2.4696 | 5.8900 | 1.0569 | 5.3600 | 2.0396 | 2.2419 |
| 10.12 | 1.6500 | 2.1207 | 2.4407 | 5.8900 | 1.0437 | 5.3560 | 2.0396 | 2.2301 |
| 11.12 | 1.6510 | 2.1428 | 2.4491 | 5.9200 | 1.0551 | 5.3530 | 2.0453 | 2.2220 |
| 12.12 | 1.6525 | 2.1641 | 2.4654 | 5.9200 | 1.0654 | 5.3570 | 2.0482 | 2.2109 |
| 13.12 | 1.6525 | 2.1957 | 2.4624 | 5.9400 | 1.0613 | 5.3570 | 2.0502 | 2.2072 |
| 14.12 | 1.6525 | 2.1957 | 2.4624 | 5.9400 | 1.0613 | 5.3570 | 2.0502 | 2.2072 |
| 15.12 | 1.6525 | 2.1957 | 2.4624 | 5.9400 | 1.0613 | 5.3570 | 2.0502 | 2.2072 |
| 16.12 | 1.6525 | 2.2223 | 2.4824 | 5.9400 | 1.0573 | 5.3590 | 2.0528 | 2.2113 |
| 17.12 | 1.6525 | 2.2601 | 2.5225 | 5.9900 | 1.0521 | 5.3560 | 2.0556 | 2.1591 |
| 18.12 | 1.6545 | 2.3323 | 2.5787 | 6.0100 | 1.0723 | 5.3610 | 2.0630 | 2.1381 |
| 19.12 | 1.6565 | 2.3922 | 2.5472 | 6.0000 | 1.0817 | 5.3720 | 2.0686 | 2.1062 |
| 20.12 | 1.6580 | 2.3456 | 2.4930 | 5.9800 | 1.0996 | 5.3770 | 2.0691 | 2.1044 |
| 21.12 | 1.6580 | 2.3456 | 2.4930 | 5.9800 | 1.0996 | 5.3770 | 2.0691 | 2.1044 |
| 22.12 | 1.6580 | 2.3456 | 2.4930 | 5.9800 | 1.0996 | 5.3770 | 2.0691 | 2.1044 |
| 23.12 | 1.6610 | 2.3374 | 2.4782 | 5.8800 | 1.0943 | 5.3870 | 2.0711 | 2.1082 |
| 24.12 | 1.6620 | 2.3205 | 2.4714 | 5.8700 | 1.0916 | 5.3900 | 2.0723 | 2.1095 |
| 25.12 | 1.6620 | 2.3202 | 2.4508 | 5.8100 | 1.0961 | 5.3900 | 2.0718 | 2.1335 |
| 26.12 | 1.6620 | 2.3301 | 2.4511 | 5.8000 | 1.0967 | 5.3900 | 2.0731 | 2.1335 |
| 27.12 | 1.6620 | 2.3389 | 2.4523 | 5.7300 | 1.1004 | 5.3900 | 2.0746 | 2.1335 |
| 28.12 | 1.6620 | 2.3389 | 2.4523 | 5.7300 | 1.1004 | 5.3900 | 2.0746 | 2.1335 |
| 29.12 | 1.6620 | 2.3389 | 2.4523 | 5.7300 | 1.1004 | 5.3900 | 2.0746 | 2.1335 |
| 30.12 | 1.6650 | 2.3728 | 2.4442 | 5.7000 | 1.1030 | 5.3980 | 2.0800 | 2.1623 |
| 31.12 | 1.6670 | 2.3648 | 2.4240 | 5.6700 | 1.1000 | 5.4120 | 2.0811 | 2.1649 |
| თვის საშუალო | 1.6554 | 2.2333 | 2.4686 | 5.8852 | 1.0718 | 5.3782 | 2.0568 | 2.1956 |