ვალუტის კურსი: იანვარი 2009
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.01 | 1.6680 | 2.3475 | 2.4123 | 5.6800 | 1.0966 | 5.4380 | 2.0824 | 2.1662 |
| 02.01 | 1.6680 | 2.3475 | 2.4123 | 5.6800 | 1.0966 | 5.4380 | 2.0824 | 2.1662 |
| 03.01 | 1.6680 | 2.3475 | 2.4123 | 5.6800 | 1.0966 | 5.4380 | 2.0824 | 2.1662 |
| 04.01 | 1.6680 | 2.3475 | 2.4123 | 5.6800 | 1.0966 | 5.4380 | 2.0824 | 2.1662 |
| 05.01 | 1.6680 | 2.3475 | 2.4123 | 5.6800 | 1.0966 | 5.4380 | 2.0824 | 2.1662 |
| 06.01 | 1.6680 | 2.2833 | 2.4186 | 5.6751 | 1.0921 | 5.4380 | 2.0811 | 2.1662 |
| 07.01 | 1.6680 | 2.2435 | 2.4349 | 5.6751 | 1.0926 | 5.4380 | 2.0798 | 2.1662 |
| 08.01 | 1.6680 | 2.2435 | 2.4349 | 5.6751 | 1.0926 | 5.4380 | 2.0798 | 2.1662 |
| 09.01 | 1.6680 | 2.2680 | 2.5058 | 5.6751 | 1.0765 | 5.4380 | 2.0798 | 2.1662 |
| 10.01 | 1.6680 | 2.2790 | 2.5395 | 5.6751 | 1.0723 | 5.4464 | 2.0806 | 2.1662 |
| 11.01 | 1.6680 | 2.2790 | 2.5395 | 5.6751 | 1.0723 | 5.4464 | 2.0806 | 2.1662 |
| 12.01 | 1.6680 | 2.2790 | 2.5395 | 5.6751 | 1.0723 | 5.4464 | 2.0806 | 2.1662 |
| 13.01 | 1.6680 | 2.2298 | 2.5110 | 5.3810 | 1.0642 | 5.4497 | 2.0782 | 2.1662 |
| 14.01 | 1.6680 | 2.2168 | 2.4533 | 5.3423 | 1.0464 | 5.4570 | 2.0775 | 2.1662 |
| 15.01 | 1.6680 | 2.2216 | 2.4510 | 5.2849 | 1.0550 | 5.4567 | 2.0754 | 2.1662 |
| 16.01 | 1.6680 | 2.1979 | 2.4381 | 5.1780 | 1.0284 | 5.4603 | 2.0746 | 2.1662 |
| 17.01 | 1.6680 | 2.2021 | 2.4716 | 5.1205 | 1.0378 | 5.4626 | 2.0749 | 2.1662 |
| 18.01 | 1.6680 | 2.2021 | 2.4716 | 5.1205 | 1.0378 | 5.4626 | 2.0749 | 2.1662 |
| 19.01 | 1.6680 | 2.2021 | 2.4716 | 5.1205 | 1.0378 | 5.4626 | 2.0749 | 2.1662 |
| 20.01 | 1.6680 | 2.2021 | 2.4716 | 5.1205 | 1.0378 | 5.4626 | 2.0749 | 2.1662 |
| 21.01 | 1.6680 | 2.1589 | 2.3407 | 4.9917 | 1.0080 | 5.4640 | 2.0757 | 2.1662 |
| 22.01 | 1.6680 | 2.1467 | 2.2928 | 5.1098 | 1.0066 | 5.4587 | 2.0733 | 2.1662 |
| 23.01 | 1.6680 | 2.1736 | 2.3147 | 5.0855 | 1.0133 | 5.4581 | 2.0736 | 2.1662 |
| 24.01 | 1.6680 | 2.1410 | 2.2782 | 5.0710 | 0.9979 | 5.4608 | 2.0710 | 2.1662 |
| 25.01 | 1.6680 | 2.1410 | 2.2782 | 5.0710 | 0.9979 | 5.4608 | 2.0710 | 2.1662 |
| 26.01 | 1.6680 | 2.1410 | 2.2782 | 5.0710 | 0.9979 | 5.4608 | 2.0710 | 2.1662 |
| 27.01 | 1.6680 | 2.1626 | 2.3018 | 5.0696 | 1.0133 | 5.4613 | 2.0715 | 2.1662 |
| 28.01 | 1.6671 | 2.2088 | 2.3639 | 5.0521 | 1.0319 | 5.4596 | 2.0714 | 2.1651 |
| 29.01 | 1.6650 | 2.2116 | 2.3819 | 5.0127 | 1.0277 | 5.4560 | 2.0688 | 2.1623 |
| 30.01 | 1.6650 | 2.1752 | 2.3520 | 4.8004 | 1.0249 | 5.4560 | 2.0663 | 2.1623 |
| 31.01 | 1.6670 | 2.1504 | 2.3736 | 4.7071 | 1.0175 | 5.4695 | 2.0664 | 2.1649 |
| თვის საშუალო | 1.6677 | 2.2290 | 2.4119 | 5.3173 | 1.0495 | 5.4523 | 2.0761 | 2.1659 |