ENG РУС

ვალუტის კურსი: ნოემბერი 2008

ეროვნული ბანკი · ოფიციალური კურსი

დღეები

ვალუტის კურსი: ნოემბერი 2008
თარიღი USD EUR GBP 100 RUB TRY 1000 AMD AZN 10 UAH
01.11 1.42401.80682.30155.25000.90134.65701.75912.4721
02.11 1.42401.80682.30155.25000.90134.65701.75912.4721
03.11 1.42401.80682.30155.25000.90134.65701.75912.4721
04.11 1.42801.82902.32145.27000.94024.67001.76582.4668
05.11 1.43301.81002.25045.29000.92774.71901.76982.4742
06.11 1.43901.84582.28055.35000.95414.73201.78142.4699
07.11 1.44001.85762.29485.35000.94194.73701.78282.4732
08.11 1.49001.90882.35365.52000.96634.89601.84272.5695
09.11 1.49001.90882.35365.52000.96634.89601.84272.5695
10.11 1.49001.90882.35365.52000.96634.89601.84272.5695
11.11 1.65002.11782.59506.12001.08555.42002.04312.8456
12.11 1.65002.10332.57486.04001.05845.41402.04082.8545
13.11 1.65002.07592.54126.01001.02415.41402.03832.8567
14.11 1.65002.05692.45835.97001.00035.40602.03602.8547
15.11 1.65002.09752.45856.04001.01295.40102.03882.8537
16.11 1.65002.09752.45856.04001.01295.40102.03882.8537
17.11 1.65002.09752.45856.04001.01295.40102.03882.8537
18.11 1.65002.08412.43566.01001.02395.40002.03752.8525
19.11 1.65002.08102.47916.02000.99855.39802.03852.8478
20.11 1.65002.08232.47096.01000.99285.39402.03852.8035
21.11 1.65002.06252.44745.98000.96435.39302.03602.7529
22.11 1.65002.06812.45015.99000.98215.39302.03732.7506
23.11 1.65002.06812.45015.99000.98215.39302.03732.7506
24.11 1.65002.06812.45015.99000.98215.39302.03732.7506
25.11 1.65002.07702.45855.97001.00575.41002.03982.7506
26.11 1.65002.12642.49656.02001.05705.39902.04232.6211
27.11 1.65002.14272.53846.03001.04765.39602.03982.4964
28.11 1.65002.13032.54006.02001.05205.39202.04232.4474
29.11 1.65002.13462.54765.98001.05595.39102.04232.4474
30.11 1.65002.13462.54765.98001.05595.39102.04232.4474
თვის საშუალო 1.58272.01322.43235.79400.99255.18391.95642.6567