ვალუტის კურსი: ოქტომბერი 2008
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.10 | 1.4060 | 2.0201 | 2.5378 | 5.5400 | 1.1063 | 4.6500 | 1.7425 | 2.7704 |
| 02.10 | 1.4060 | 1.9849 | 2.4985 | 5.4900 | 1.1106 | 4.6540 | 1.7425 | 2.7704 |
| 03.10 | 1.4070 | 1.9522 | 2.4817 | 5.4500 | 1.0952 | 4.6600 | 1.7396 | 2.7480 |
| 04.10 | 1.4090 | 1.9568 | 2.4951 | 5.4400 | 1.0814 | 4.6630 | 1.7404 | 2.7319 |
| 05.10 | 1.4090 | 1.9568 | 2.4951 | 5.4400 | 1.0814 | 4.6630 | 1.7404 | 2.7319 |
| 06.10 | 1.4090 | 1.9568 | 2.4951 | 5.4400 | 1.0814 | 4.6630 | 1.7404 | 2.7319 |
| 07.10 | 1.4110 | 1.9188 | 2.4752 | 5.3900 | 1.0535 | 4.6540 | 1.7418 | 2.6902 |
| 08.10 | 1.4120 | 1.9147 | 2.4532 | 5.3900 | 1.0307 | 4.6460 | 1.7432 | 2.5814 |
| 09.10 | 1.4130 | 1.9245 | 2.4771 | 5.4000 | 0.9910 | 4.6470 | 1.7449 | 2.5505 |
| 10.10 | 1.4130 | 1.9386 | 2.4414 | 5.4200 | 1.0221 | 4.6240 | 1.7457 | 2.5323 |
| 11.10 | 1.4130 | 1.9211 | 2.3857 | 5.3900 | 0.9994 | 4.6100 | 1.7447 | 2.7706 |
| 12.10 | 1.4130 | 1.9211 | 2.3857 | 5.3900 | 0.9994 | 4.6100 | 1.7447 | 2.7706 |
| 13.10 | 1.4130 | 1.9211 | 2.3857 | 5.3900 | 0.9994 | 4.6100 | 1.7447 | 2.7706 |
| 14.10 | 1.4130 | 1.9254 | 2.4195 | 5.4100 | 1.0195 | 4.5970 | 1.7447 | 2.7980 |
| 15.10 | 1.4130 | 1.9254 | 2.4195 | 5.4100 | 1.0195 | 4.5970 | 1.7447 | 2.7980 |
| 16.10 | 1.4130 | 1.9203 | 2.4644 | 5.4100 | 1.0115 | 4.6010 | 1.7472 | 2.7815 |
| 17.10 | 1.4120 | 1.8962 | 2.4330 | 5.3500 | 0.9514 | 4.6170 | 1.7451 | 2.6844 |
| 18.10 | 1.4120 | 1.8991 | 2.4385 | 5.3800 | 0.9466 | 4.6180 | 1.7449 | 2.7686 |
| 19.10 | 1.4120 | 1.8991 | 2.4385 | 5.3800 | 0.9466 | 4.6180 | 1.7449 | 2.7686 |
| 20.10 | 1.4120 | 1.8991 | 2.4385 | 5.3800 | 0.9466 | 4.6180 | 1.7449 | 2.7686 |
| 21.10 | 1.4120 | 1.9038 | 2.4659 | 5.4200 | 0.9452 | 4.6040 | 1.7447 | 2.6895 |
| 22.10 | 1.4130 | 1.8736 | 2.4162 | 5.3400 | 0.9281 | 4.6010 | 1.7460 | 2.8342 |
| 23.10 | 1.4140 | 1.8200 | 2.3002 | 5.2500 | 0.8574 | 4.5940 | 1.7431 | 2.8224 |
| 24.10 | 1.4150 | 1.8152 | 2.3089 | 5.2400 | 0.8456 | 4.5840 | 1.7437 | 2.7800 |
| 25.10 | 1.4155 | 1.7916 | 2.2430 | 5.2300 | 0.8379 | 4.5790 | 1.7452 | 2.7485 |
| 26.10 | 1.4155 | 1.7916 | 2.2430 | 5.2300 | 0.8379 | 4.5790 | 1.7452 | 2.7485 |
| 27.10 | 1.4155 | 1.7916 | 2.2430 | 5.2300 | 0.8379 | 4.5790 | 1.7452 | 2.7485 |
| 28.10 | 1.4160 | 1.7573 | 2.1784 | 5.1800 | 0.8283 | 4.5800 | 1.7447 | 2.7126 |
| 29.10 | 1.4170 | 1.7713 | 2.2084 | 5.1900 | 0.8778 | 4.5910 | 1.7436 | 2.6486 |
| 30.10 | 1.4190 | 1.8065 | 2.2725 | 5.2400 | 0.9315 | 4.6190 | 1.7484 | 2.5800 |
| 31.10 | 1.4210 | 1.8712 | 2.3577 | 5.3500 | 0.9595 | 4.6400 | 1.7571 | 2.4668 |
| თვის საშუალო | 1.4127 | 1.8918 | 2.3967 | 5.3610 | 0.9736 | 4.6184 | 1.7445 | 2.7193 |