ვალუტის კურსი: სექტემბერი 2008
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 1.4100 | 2.0803 | 2.5799 | 5.7400 | 1.1931 | 4.6350 | 1.7335 | 3.0258 |
| 02.09 | 1.4100 | 2.0659 | 2.5436 | 5.7200 | 1.1914 | 4.6480 | 1.7322 | 3.0225 |
| 03.09 | 1.4100 | 2.0482 | 2.5194 | 5.7000 | 1.1856 | 4.6620 | 1.7313 | 3.0258 |
| 04.09 | 1.4100 | 2.0338 | 2.4989 | 5.6700 | 1.1713 | 4.6690 | 1.7311 | 2.9622 |
| 05.09 | 1.4100 | 2.0499 | 2.5135 | 5.5900 | 1.1590 | 4.6760 | 1.7315 | 2.9873 |
| 06.09 | 1.4100 | 2.0143 | 2.4829 | 5.5400 | 1.1366 | 4.6780 | 1.7292 | 2.9936 |
| 07.09 | 1.4100 | 2.0143 | 2.4829 | 5.5400 | 1.1366 | 4.6780 | 1.7292 | 2.9936 |
| 08.09 | 1.4100 | 2.0143 | 2.4829 | 5.5400 | 1.1366 | 4.6780 | 1.7292 | 2.9936 |
| 09.09 | 1.4080 | 2.0095 | 2.4910 | 5.5700 | 1.1541 | 4.6720 | 1.7282 | 2.9767 |
| 10.09 | 1.4070 | 1.9854 | 2.4694 | 5.5000 | 1.1504 | 4.6610 | 1.7251 | 2.9684 |
| 11.09 | 1.4070 | 1.9913 | 2.4839 | 5.5000 | 1.1411 | 4.6460 | 1.7253 | 2.9621 |
| 12.09 | 1.4070 | 1.9597 | 2.4645 | 5.4600 | 1.1234 | 4.6490 | 1.7245 | 2.9435 |
| 13.09 | 1.4050 | 1.9826 | 2.4883 | 5.4700 | 1.1331 | 4.6410 | 1.7229 | 2.9548 |
| 14.09 | 1.4050 | 1.9826 | 2.4883 | 5.4700 | 1.1331 | 4.6410 | 1.7229 | 2.9548 |
| 15.09 | 1.4050 | 1.9826 | 2.4883 | 5.4700 | 1.1331 | 4.6410 | 1.7229 | 2.9548 |
| 16.09 | 1.4030 | 2.0039 | 2.5283 | 5.5200 | 1.1153 | 4.6460 | 1.7283 | 2.9351 |
| 17.09 | 1.4020 | 1.9955 | 2.5132 | 5.5000 | 1.1000 | 4.6430 | 1.7226 | 2.9300 |
| 18.09 | 1.4020 | 1.9935 | 2.5000 | 5.4900 | 1.1089 | 4.6350 | 1.7224 | 2.8612 |
| 19.09 | 1.4010 | 2.0082 | 2.5375 | 5.5100 | 1.0941 | 4.6310 | 1.7241 | 2.7936 |
| 20.09 | 1.4010 | 1.9924 | 2.5228 | 5.5000 | 1.1156 | 4.6320 | 1.7226 | 2.8020 |
| 21.09 | 1.4010 | 1.9924 | 2.5228 | 5.5000 | 1.1156 | 4.6320 | 1.7226 | 2.8020 |
| 22.09 | 1.4010 | 1.9924 | 2.5228 | 5.5000 | 1.1156 | 4.6320 | 1.7226 | 2.8020 |
| 23.09 | 1.4010 | 2.0403 | 2.5830 | 5.5400 | 1.1298 | 4.6250 | 1.7273 | 2.8133 |
| 24.09 | 1.4010 | 2.0652 | 2.5959 | 5.6100 | 1.1330 | 4.6290 | 1.7348 | 2.7908 |
| 25.09 | 1.4010 | 2.0560 | 2.6038 | 5.5900 | 1.1317 | 4.6290 | 1.7343 | 2.7660 |
| 26.09 | 1.4021 | 2.0632 | 2.6085 | 5.6300 | 1.1322 | 4.6070 | 1.7368 | 2.7628 |
| 27.09 | 1.4021 | 2.0434 | 2.5717 | 5.6000 | 1.1346 | 4.6110 | 1.7376 | 2.7682 |
| 28.09 | 1.4021 | 2.0434 | 2.5717 | 5.6000 | 1.1346 | 4.6110 | 1.7376 | 2.7682 |
| 29.09 | 1.4021 | 2.0434 | 2.5717 | 5.6000 | 1.1346 | 4.6110 | 1.7376 | 2.7682 |
| 30.09 | 1.4050 | 2.0134 | 2.5346 | 5.5700 | 1.1191 | 4.6300 | 1.7412 | 2.7767 |
| თვის საშუალო | 1.4050 | 2.0187 | 2.5255 | 5.5580 | 1.1364 | 4.6426 | 1.7290 | 2.8953 |