ვალუტის კურსი: აგვისტო 2008
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.08 | 1.4091 | 2.2000 | 2.7911 | 6.0200 | 1.2103 | 4.6810 | 1.7418 | 3.0238 |
| 02.08 | 1.4091 | 2.1940 | 2.7823 | 6.0000 | 1.2147 | 4.6830 | 1.7411 | 3.0297 |
| 03.08 | 1.4091 | 2.1940 | 2.7823 | 6.0000 | 1.2147 | 4.6830 | 1.7411 | 3.0297 |
| 04.08 | 1.4091 | 2.1940 | 2.7823 | 6.0000 | 1.2147 | 4.6830 | 1.7411 | 3.0297 |
| 05.08 | 1.4091 | 2.1968 | 2.7747 | 6.0200 | 1.2250 | 4.6560 | 1.7418 | 3.0352 |
| 06.08 | 1.4110 | 2.1880 | 2.7596 | 6.0200 | 1.2246 | 4.6920 | 1.7428 | 3.0442 |
| 07.08 | 1.4131 | 2.1900 | 2.7644 | 6.0100 | 1.2192 | 4.6950 | 1.7454 | 3.0501 |
| 08.08 | 1.4160 | 2.1900 | 2.7613 | 6.0000 | 1.2163 | 4.7070 | 1.7488 | 3.0623 |
| 09.08 | 1.4160 | 2.1476 | 2.7333 | 5.9300 | 1.2036 | 4.7030 | 1.7462 | 3.0596 |
| 10.08 | 1.4130 | 2.1202 | 2.7155 | 5.9200 | 1.1906 | 4.6910 | 1.7425 | 3.0584 |
| 11.08 | 1.4130 | 2.1202 | 2.7155 | 5.9200 | 1.1906 | 4.6910 | 1.7425 | 3.0584 |
| 12.08 | 1.4130 | 2.1243 | 2.7171 | 5.9200 | 1.1954 | 4.6910 | 1.7425 | 3.0558 |
| 13.08 | 1.4130 | 2.1243 | 2.7171 | 5.9200 | 1.1954 | 4.6910 | 1.7425 | 3.0558 |
| 14.08 | 1.4130 | 2.1141 | 2.6882 | 5.8000 | 1.1985 | 4.6880 | 1.7378 | 3.0598 |
| 15.08 | 1.4130 | 2.1078 | 2.6430 | 5.8200 | 1.1975 | 4.6850 | 1.7374 | 3.0604 |
| 16.08 | 1.4130 | 2.0798 | 2.6200 | 5.7700 | 1.1906 | 4.6910 | 1.7354 | 3.0618 |
| 17.08 | 1.4130 | 2.0798 | 2.6200 | 5.7700 | 1.1906 | 4.6910 | 1.7354 | 3.0618 |
| 18.08 | 1.4130 | 2.0798 | 2.6200 | 5.7700 | 1.1906 | 4.6910 | 1.7354 | 3.0618 |
| 19.08 | 1.4130 | 2.0839 | 2.6375 | 5.7700 | 1.1956 | 4.6920 | 1.7346 | 3.0717 |
| 20.08 | 1.4130 | 2.0702 | 2.6227 | 5.7500 | 1.1887 | 4.6920 | 1.7335 | 3.0751 |
| 21.08 | 1.4130 | 2.0846 | 2.6290 | 5.7800 | 1.1889 | 4.6920 | 1.7363 | 3.0751 |
| 22.08 | 1.4130 | 2.0897 | 2.6361 | 5.8100 | 1.1904 | 4.6900 | 1.7363 | 3.0651 |
| 23.08 | 1.4130 | 2.1001 | 2.6396 | 5.8200 | 1.1954 | 4.6880 | 1.7382 | 3.0631 |
| 24.08 | 1.4130 | 2.1001 | 2.6396 | 5.8200 | 1.1954 | 4.6880 | 1.7382 | 3.0631 |
| 25.08 | 1.4130 | 2.1001 | 2.6396 | 5.8200 | 1.1954 | 4.6880 | 1.7382 | 3.0631 |
| 26.08 | 1.4130 | 2.0823 | 2.6076 | 5.7800 | 1.1911 | 4.6730 | 1.7359 | 3.0684 |
| 27.08 | 1.4130 | 2.0700 | 2.6036 | 5.7500 | 1.1894 | 4.6570 | 1.7357 | 3.0677 |
| 28.08 | 1.4130 | 2.0801 | 2.6070 | 5.7400 | 1.1904 | 4.6400 | 1.7365 | 3.0604 |
| 29.08 | 1.4130 | 2.0801 | 2.6070 | 5.7400 | 1.1904 | 4.6400 | 1.7365 | 3.0604 |
| 30.08 | 1.4100 | 2.0803 | 2.5799 | 5.7400 | 1.1931 | 4.6350 | 1.7335 | 3.0258 |
| 31.08 | 1.4100 | 2.0803 | 2.5799 | 5.7400 | 1.1931 | 4.6350 | 1.7335 | 3.0258 |
| თვის საშუალო | 1.4123 | 2.1209 | 2.6780 | 5.8603 | 1.1994 | 4.6807 | 1.7390 | 3.0543 |