ვალუტის კურსი: ივლისი 2008
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.07 | 1.4180 | 2.2429 | 2.8282 | 6.0600 | 1.1599 | 4.6850 | 1.7472 | 3.0464 |
| 02.07 | 1.4180 | 2.2359 | 2.8315 | 6.0400 | 1.1519 | 4.6850 | 1.7470 | 3.0464 |
| 03.07 | 1.4180 | 2.2437 | 2.8224 | 6.0600 | 1.1445 | 4.6850 | 1.7485 | 3.0464 |
| 04.07 | 1.4180 | 2.2514 | 2.8149 | 6.0700 | 1.1335 | 4.6860 | 1.7521 | 3.1114 |
| 05.07 | 1.4150 | 2.2238 | 2.8052 | 6.0200 | 1.1432 | 4.6620 | 1.7476 | 3.0464 |
| 06.07 | 1.4150 | 2.2238 | 2.8052 | 6.0200 | 1.1432 | 4.6620 | 1.7476 | 3.0464 |
| 07.07 | 1.4150 | 2.2238 | 2.8052 | 6.0200 | 1.1432 | 4.6620 | 1.7476 | 3.0464 |
| 08.07 | 1.4130 | 2.2084 | 2.7849 | 6.0000 | 1.1482 | 4.6520 | 1.7442 | 3.0464 |
| 09.07 | 1.4130 | 2.2188 | 2.7878 | 6.0100 | 1.1465 | 4.6490 | 1.7466 | 3.0464 |
| 10.07 | 1.4151 | 2.2193 | 2.7863 | 6.0400 | 1.1557 | 4.6470 | 1.7483 | 3.0464 |
| 11.07 | 1.4151 | 2.2257 | 2.7964 | 6.0400 | 1.1613 | 4.6530 | 1.7503 | 3.0464 |
| 12.07 | 1.4180 | 2.2372 | 2.8024 | 6.0700 | 1.1631 | 4.6660 | 1.7558 | 3.0464 |
| 13.07 | 1.4180 | 2.2372 | 2.8024 | 6.0700 | 1.1631 | 4.6660 | 1.7558 | 3.0464 |
| 14.07 | 1.4180 | 2.2372 | 2.8024 | 6.0700 | 1.1631 | 4.6660 | 1.7558 | 3.0464 |
| 15.07 | 1.4140 | 2.2401 | 2.8050 | 6.0900 | 1.1629 | 4.6650 | 1.7550 | 3.0464 |
| 16.07 | 1.4160 | 2.2618 | 2.8374 | 6.1200 | 1.1612 | 4.6690 | 1.7588 | 3.0464 |
| 17.07 | 1.4120 | 2.2485 | 2.8291 | 6.1000 | 1.1597 | 4.6660 | 1.7532 | 3.0612 |
| 18.07 | 1.4090 | 2.2335 | 2.8162 | 6.0700 | 1.1664 | 4.6560 | 1.7486 | 3.0630 |
| 19.07 | 1.4060 | 2.2275 | 2.8000 | 6.0600 | 1.1756 | 4.6510 | 1.7448 | 3.0565 |
| 20.07 | 1.4060 | 2.2275 | 2.8000 | 6.0600 | 1.1756 | 4.6510 | 1.7448 | 3.0565 |
| 21.07 | 1.4060 | 2.2275 | 2.8000 | 6.0600 | 1.1756 | 4.6510 | 1.7448 | 3.0565 |
| 22.07 | 1.4030 | 2.2266 | 2.7948 | 6.0400 | 1.1810 | 4.6470 | 1.7416 | 3.0500 |
| 23.07 | 1.4010 | 2.2305 | 2.8048 | 6.0400 | 1.1714 | 4.6500 | 1.7408 | 3.0556 |
| 24.07 | 1.4000 | 2.2065 | 2.7885 | 6.0000 | 1.1721 | 4.6450 | 1.7359 | 3.0481 |
| 25.07 | 1.3970 | 2.1878 | 2.7786 | 5.9800 | 1.1604 | 4.6380 | 1.7294 | 3.0370 |
| 26.07 | 1.3960 | 2.1899 | 2.7746 | 5.9800 | 1.1595 | 4.6330 | 1.7277 | 3.0216 |
| 27.07 | 1.3960 | 2.1899 | 2.7746 | 5.9800 | 1.1595 | 4.6330 | 1.7277 | 3.0216 |
| 28.07 | 1.3960 | 2.1899 | 2.7746 | 5.9800 | 1.1595 | 4.6330 | 1.7277 | 3.0216 |
| 29.07 | 1.3990 | 2.1977 | 2.7763 | 5.9900 | 1.1678 | 4.6480 | 1.7325 | 3.0249 |
| 30.07 | 1.4050 | 2.2120 | 2.8004 | 6.0200 | 1.1659 | 4.6690 | 1.7408 | 2.9989 |
| 31.07 | 1.4080 | 2.1970 | 2.7912 | 6.0100 | 1.1836 | 4.6790 | 1.7404 | 3.0280 |
| თვის საშუალო | 1.4096 | 2.2233 | 2.8007 | 6.0377 | 1.1606 | 4.6584 | 1.7448 | 3.0454 |