ვალუტის კურსი: ივნისი 2008
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.06 | 1.4440 | 2.2339 | 2.8499 | 6.0800 | 1.1944 | 4.7190 | 1.7507 | 3.0209 |
| 02.06 | 1.4440 | 2.2339 | 2.8499 | 6.0800 | 1.1944 | 4.7190 | 1.7507 | 3.0209 |
| 03.06 | 1.4439 | 2.2434 | 2.8324 | 6.0800 | 1.1797 | 4.7260 | 1.7606 | 3.0494 |
| 04.06 | 1.4400 | 2.2445 | 2.8299 | 6.0800 | 1.1712 | 4.7150 | 1.7561 | 3.0464 |
| 05.06 | 1.4380 | 2.2240 | 2.8113 | 6.0400 | 1.1630 | 4.7050 | 1.7528 | 3.0464 |
| 06.06 | 1.4370 | 2.2170 | 2.8004 | 6.0300 | 1.1735 | 4.6970 | 1.7505 | 3.0464 |
| 07.06 | 1.4370 | 2.2399 | 2.8088 | 6.0700 | 1.1593 | 4.6890 | 1.7539 | 3.0464 |
| 08.06 | 1.4370 | 2.2399 | 2.8088 | 6.0700 | 1.1593 | 4.6890 | 1.7539 | 3.0464 |
| 09.06 | 1.4370 | 2.2399 | 2.8088 | 6.0700 | 1.1593 | 4.6890 | 1.7539 | 3.0464 |
| 10.06 | 1.4320 | 2.2654 | 2.8271 | 6.0900 | 1.1479 | 4.6700 | 1.7530 | 3.0464 |
| 11.06 | 1.4290 | 2.2205 | 2.7986 | 6.0500 | 1.1517 | 4.6560 | 1.7474 | 3.0464 |
| 12.06 | 1.4290 | 2.2154 | 2.7950 | 6.0400 | 1.1404 | 4.6520 | 1.7459 | 3.0464 |
| 13.06 | 1.4290 | 2.2059 | 2.7896 | 6.0400 | 1.1400 | 4.6510 | 1.7461 | 3.0464 |
| 14.06 | 1.4290 | 2.2018 | 2.7808 | 6.0400 | 1.1423 | 4.6510 | 1.7450 | 3.0464 |
| 15.06 | 1.4290 | 2.2018 | 2.7808 | 6.0400 | 1.1423 | 4.6510 | 1.7450 | 3.0464 |
| 16.06 | 1.4290 | 2.2018 | 2.7808 | 6.0400 | 1.1423 | 4.6510 | 1.7450 | 3.0464 |
| 17.06 | 1.4280 | 2.1977 | 2.7882 | 6.0100 | 1.1448 | 4.6640 | 1.7438 | 3.0464 |
| 18.06 | 1.4270 | 2.2128 | 2.8062 | 6.0400 | 1.1574 | 4.6730 | 1.7454 | 3.0464 |
| 19.06 | 1.4220 | 2.2052 | 2.7772 | 6.0100 | 1.1621 | 4.6570 | 1.7390 | 3.0464 |
| 20.06 | 1.4210 | 2.2062 | 2.7901 | 6.0200 | 1.1558 | 4.6650 | 1.7401 | 3.0464 |
| 21.06 | 1.4200 | 2.2102 | 2.8007 | 6.0100 | 1.1619 | 4.6600 | 1.7381 | 3.0464 |
| 22.06 | 1.4200 | 2.2102 | 2.8007 | 6.0100 | 1.1619 | 4.6600 | 1.7381 | 3.0464 |
| 23.06 | 1.4200 | 2.2102 | 2.8007 | 6.0100 | 1.1619 | 4.6600 | 1.7381 | 3.0464 |
| 24.06 | 1.4170 | 2.1986 | 2.7838 | 6.0100 | 1.1568 | 4.6480 | 1.7382 | 3.0464 |
| 25.06 | 1.4160 | 2.2049 | 2.7878 | 5.9900 | 1.1545 | 4.6530 | 1.7355 | 3.0464 |
| 26.06 | 1.4150 | 2.2007 | 2.7830 | 5.9900 | 1.1560 | 4.6730 | 1.7362 | 3.0464 |
| 27.06 | 1.4180 | 2.2221 | 2.8049 | 6.0300 | 1.1666 | 4.6930 | 1.7399 | 3.0464 |
| 28.06 | 1.4180 | 2.2325 | 2.8136 | 6.0500 | 1.1547 | 4.6960 | 1.7446 | 3.0464 |
| 29.06 | 1.4180 | 2.2325 | 2.8136 | 6.0500 | 1.1547 | 4.6960 | 1.7446 | 3.0464 |
| 30.06 | 1.4180 | 2.2325 | 2.8136 | 6.0500 | 1.1547 | 4.6960 | 1.7446 | 3.0464 |
| თვის საშუალო | 1.4281 | 2.2202 | 2.8039 | 6.0407 | 1.1588 | 4.6775 | 1.7459 | 3.0448 |