ვალუტის კურსი: მაისი 2008
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 1.4660 | 2.2812 | 2.8829 | 6.2000 | 1.1364 | 4.7680 | 1.7680 | 3.0171 |
| 02.05 | 1.4680 | 2.2792 | 2.9165 | 6.2000 | 1.1498 | 4.7850 | 1.7729 | 3.0299 |
| 03.05 | 1.4680 | 2.2706 | 2.9119 | 6.2000 | 1.1600 | 4.7850 | 1.7708 | 3.0299 |
| 04.05 | 1.4680 | 2.2706 | 2.9119 | 6.2000 | 1.1600 | 4.7850 | 1.7708 | 3.0299 |
| 05.05 | 1.4680 | 2.2706 | 2.9119 | 6.2000 | 1.1600 | 4.7850 | 1.7708 | 3.0299 |
| 06.05 | 1.4630 | 2.2663 | 2.8910 | 6.1600 | 1.1603 | 4.7680 | 1.7654 | 3.0290 |
| 07.05 | 1.4600 | 2.2604 | 2.8704 | 6.1500 | 1.1643 | 4.7560 | 1.7633 | 3.0360 |
| 08.05 | 1.4570 | 2.2569 | 2.8516 | 6.1300 | 1.1703 | 4.7420 | 1.7597 | 3.0291 |
| 09.05 | 1.4520 | 2.2271 | 2.8390 | 6.0800 | 1.1447 | 4.7260 | 1.7511 | 3.0313 |
| 10.05 | 1.4520 | 2.2271 | 2.8390 | 6.0800 | 1.1447 | 4.7260 | 1.7511 | 3.0313 |
| 11.05 | 1.4520 | 2.2271 | 2.8390 | 6.0800 | 1.1447 | 4.7260 | 1.7511 | 3.0313 |
| 12.05 | 1.4520 | 2.2271 | 2.8390 | 6.0800 | 1.1447 | 4.7260 | 1.7511 | 3.0313 |
| 13.05 | 1.4520 | 2.2271 | 2.8390 | 6.0800 | 1.1447 | 4.7260 | 1.7511 | 3.0313 |
| 14.05 | 1.4520 | 2.2538 | 2.8343 | 6.1200 | 1.1588 | 4.7300 | 1.7560 | 3.0297 |
| 15.05 | 1.4550 | 2.2435 | 2.8282 | 6.1000 | 1.1649 | 4.7360 | 1.7581 | 3.0471 |
| 16.05 | 1.4570 | 2.2604 | 2.8343 | 6.1100 | 1.1670 | 4.7380 | 1.7607 | 3.0481 |
| 17.05 | 1.4530 | 2.2535 | 2.8334 | 6.1000 | 1.1784 | 4.7240 | 1.7561 | 3.0525 |
| 18.05 | 1.4530 | 2.2535 | 2.8334 | 6.1000 | 1.1784 | 4.7240 | 1.7561 | 3.0525 |
| 19.05 | 1.4530 | 2.2535 | 2.8334 | 6.1000 | 1.1784 | 4.7240 | 1.7561 | 3.0525 |
| 20.05 | 1.4510 | 2.2633 | 2.8425 | 6.1200 | 1.1823 | 4.7170 | 1.7562 | 3.0859 |
| 21.05 | 1.4490 | 2.2599 | 2.8357 | 6.1000 | 1.1746 | 4.7010 | 1.7538 | 3.1364 |
| 22.05 | 1.4490 | 2.2599 | 2.8357 | 6.1000 | 1.1746 | 4.7010 | 1.7538 | 3.1364 |
| 23.05 | 1.4490 | 2.2835 | 2.8580 | 6.1500 | 1.1573 | 4.6920 | 1.7596 | 3.0505 |
| 24.05 | 1.4540 | 2.2867 | 2.8763 | 6.1600 | 1.1702 | 4.7080 | 1.7656 | 3.0707 |
| 25.05 | 1.4540 | 2.2867 | 2.8763 | 6.1600 | 1.1702 | 4.7080 | 1.7656 | 3.0707 |
| 26.05 | 1.4540 | 2.2867 | 2.8763 | 6.1600 | 1.1702 | 4.7080 | 1.7656 | 3.0707 |
| 27.05 | 1.4540 | 2.2867 | 2.8763 | 6.1600 | 1.1702 | 4.7080 | 1.7656 | 3.0707 |
| 28.05 | 1.4490 | 2.2817 | 2.8612 | 6.1500 | 1.1653 | 4.7050 | 1.7632 | 3.0377 |
| 29.05 | 1.4490 | 2.2819 | 2.8719 | 6.1400 | 1.1667 | 4.7220 | 1.7632 | 3.0505 |
| 30.05 | 1.4440 | 2.2467 | 2.8451 | 6.1000 | 1.1870 | 4.7060 | 1.7535 | 3.0464 |
| 31.05 | 1.4440 | 2.2339 | 2.8499 | 6.0800 | 1.1944 | 4.7190 | 1.7507 | 3.0209 |
| თვის საშუალო | 1.4549 | 2.2602 | 2.8595 | 6.1306 | 1.1643 | 4.7315 | 1.7599 | 3.0489 |