ვალუტის კურსი: აპრილი 2008
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.04 | 1.4685 | 2.3211 | 2.9160 | 6.2500 | 1.1145 | 4.7710 | 1.7652 | 2.9411 |
| 02.04 | 1.4635 | 2.2954 | 2.8914 | 6.2100 | 1.0956 | 4.7630 | 1.7590 | 2.9358 |
| 03.04 | 1.4560 | 2.2769 | 2.8867 | 6.1500 | 1.1263 | 4.7370 | 1.7481 | 2.9213 |
| 04.04 | 1.4550 | 2.2737 | 2.8850 | 6.1600 | 1.1346 | 4.7340 | 1.7480 | 2.9164 |
| 05.04 | 1.4540 | 2.2838 | 2.9087 | 6.1600 | 1.1206 | 4.7190 | 1.7470 | 2.9226 |
| 06.04 | 1.4540 | 2.2838 | 2.9087 | 6.1600 | 1.1206 | 4.7190 | 1.7470 | 2.9226 |
| 07.04 | 1.4540 | 2.2838 | 2.9087 | 6.1600 | 1.1206 | 4.7190 | 1.7470 | 2.9226 |
| 08.04 | 1.4520 | 2.2792 | 2.8851 | 6.1500 | 1.1413 | 4.7100 | 1.7450 | 2.9040 |
| 09.04 | 1.4515 | 2.2873 | 2.8711 | 6.1700 | 1.1265 | 4.7030 | 1.7463 | 2.9036 |
| 10.04 | 1.4515 | 2.2873 | 2.8711 | 6.1700 | 1.1265 | 4.7030 | 1.7463 | 2.9036 |
| 11.04 | 1.4510 | 2.2979 | 2.8680 | 6.1800 | 1.1093 | 4.6940 | 1.7482 | 2.9087 |
| 12.04 | 1.4505 | 2.2948 | 2.8644 | 6.1800 | 1.1184 | 4.6870 | 1.7467 | 2.9121 |
| 13.04 | 1.4505 | 2.2948 | 2.8644 | 6.1800 | 1.1184 | 4.6870 | 1.7467 | 2.9121 |
| 14.04 | 1.4505 | 2.2948 | 2.8644 | 6.1800 | 1.1184 | 4.6870 | 1.7467 | 2.9121 |
| 15.04 | 1.4505 | 2.2903 | 2.8608 | 6.1700 | 1.1039 | 4.6840 | 1.7455 | 2.9244 |
| 16.04 | 1.4505 | 2.2985 | 2.8591 | 6.1800 | 1.1062 | 4.6810 | 1.7476 | 2.9392 |
| 17.04 | 1.4505 | 2.2973 | 2.8588 | 6.1900 | 1.0938 | 4.6770 | 1.7470 | 2.9542 |
| 18.04 | 1.4505 | 2.3147 | 2.8618 | 6.2100 | 1.0903 | 4.6730 | 1.7508 | 2.9693 |
| 19.04 | 1.4515 | 2.3151 | 2.8976 | 6.2100 | 1.0934 | 4.6770 | 1.7511 | 2.9653 |
| 20.04 | 1.4515 | 2.3151 | 2.8976 | 6.2100 | 1.0934 | 4.6770 | 1.7511 | 2.9653 |
| 21.04 | 1.4515 | 2.3151 | 2.8976 | 6.2100 | 1.0934 | 4.6770 | 1.7511 | 2.9653 |
| 22.04 | 1.4535 | 2.3053 | 2.8901 | 6.1900 | 1.1063 | 4.6850 | 1.7520 | 2.9678 |
| 23.04 | 1.4545 | 2.3119 | 2.8760 | 6.2100 | 1.1082 | 4.6900 | 1.7554 | 2.9653 |
| 24.04 | 1.4575 | 2.3272 | 2.9054 | 6.2400 | 1.1239 | 4.7000 | 1.7611 | 2.9928 |
| 25.04 | 1.4600 | 2.3033 | 2.8842 | 6.2300 | 1.1242 | 4.7150 | 1.7629 | 3.0259 |
| 26.04 | 1.4600 | 2.3033 | 2.8842 | 6.2300 | 1.1242 | 4.7150 | 1.7629 | 3.0259 |
| 27.04 | 1.4600 | 2.3033 | 2.8842 | 6.2300 | 1.1242 | 4.7150 | 1.7629 | 3.0259 |
| 28.04 | 1.4600 | 2.3033 | 2.8842 | 6.2300 | 1.1242 | 4.7150 | 1.7629 | 3.0259 |
| 29.04 | 1.4600 | 2.3033 | 2.8842 | 6.2300 | 1.1242 | 4.7150 | 1.7629 | 3.0259 |
| 30.04 | 1.4620 | 2.2755 | 2.8968 | 6.1800 | 1.1401 | 4.7440 | 1.7640 | 3.0144 |
| თვის საშუალო | 1.4549 | 2.2979 | 2.8839 | 6.1937 | 1.1155 | 4.7058 | 1.7526 | 2.9530 |