ვალუტის კურსი: მარტი 2008
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 1.5470 | 2.3548 | 3.0779 | 6.4500 | 1.3010 | 5.0300 | 1.8345 | 3.0664 |
| 02.03 | 1.5470 | 2.3548 | 3.0779 | 6.4500 | 1.3010 | 5.0300 | 1.8345 | 3.0664 |
| 03.03 | 1.5470 | 2.3548 | 3.0779 | 6.4500 | 1.3010 | 5.0300 | 1.8345 | 3.0664 |
| 04.03 | 1.5470 | 2.3548 | 3.0779 | 6.4500 | 1.3010 | 5.0300 | 1.8345 | 3.0664 |
| 05.03 | 1.5420 | 2.3425 | 3.0647 | 6.4100 | 1.2807 | 5.0050 | 1.8287 | 3.0565 |
| 06.03 | 1.5380 | 2.3328 | 3.0408 | 6.4000 | 1.2685 | 4.9910 | 1.8242 | 3.0474 |
| 07.03 | 1.5340 | 2.3532 | 3.0636 | 6.4100 | 1.2661 | 4.9740 | 1.8199 | 3.0394 |
| 08.03 | 1.5300 | 2.3545 | 3.0794 | 6.4200 | 1.2279 | 4.9560 | 1.8160 | 3.0345 |
| 09.03 | 1.5300 | 2.3545 | 3.0794 | 6.4200 | 1.2279 | 4.9560 | 1.8160 | 3.0345 |
| 10.03 | 1.5300 | 2.3545 | 3.0794 | 6.4200 | 1.2279 | 4.9560 | 1.8160 | 3.0345 |
| 11.03 | 1.5280 | 2.3481 | 3.0808 | 6.4100 | 1.2264 | 4.9490 | 1.8136 | 3.0317 |
| 12.03 | 1.5260 | 2.3447 | 3.0665 | 6.4000 | 1.2205 | 4.9400 | 1.8130 | 3.0278 |
| 13.03 | 1.5220 | 2.3372 | 3.0612 | 6.3800 | 1.2491 | 4.9270 | 1.8113 | 3.0258 |
| 14.03 | 1.5190 | 2.3665 | 3.0890 | 6.4100 | 1.2245 | 4.9130 | 1.8101 | 3.0229 |
| 15.03 | 1.5130 | 2.3562 | 3.0699 | 6.4000 | 1.2339 | 4.8930 | 1.8038 | 3.0139 |
| 16.03 | 1.5130 | 2.3562 | 3.0699 | 6.4000 | 1.2339 | 4.8930 | 1.8038 | 3.0139 |
| 17.03 | 1.5130 | 2.3562 | 3.0699 | 6.4000 | 1.2339 | 4.8930 | 1.8038 | 3.0139 |
| 18.03 | 1.5050 | 2.3747 | 3.0317 | 6.4000 | 1.1912 | 4.8690 | 1.7966 | 3.0100 |
| 19.03 | 1.4990 | 2.3645 | 3.0055 | 6.3700 | 1.1994 | 4.8480 | 1.7888 | 2.9950 |
| 20.03 | 1.4940 | 2.3556 | 2.9971 | 6.3400 | 1.2141 | 4.8330 | 1.7818 | 2.9850 |
| 21.03 | 1.4890 | 2.3158 | 2.9446 | 6.2900 | 1.2022 | 4.8140 | 1.7758 | 2.9777 |
| 22.03 | 1.4830 | 2.2936 | 2.9439 | 6.2400 | 1.1930 | 4.7980 | 1.7686 | 2.9947 |
| 23.03 | 1.4830 | 2.2936 | 2.9439 | 6.2400 | 1.1930 | 4.7980 | 1.7686 | 2.9947 |
| 24.03 | 1.4830 | 2.2936 | 2.9439 | 6.2400 | 1.1930 | 4.7980 | 1.7686 | 2.9947 |
| 25.03 | 1.4770 | 2.2728 | 2.9252 | 6.2000 | 1.1892 | 4.7830 | 1.7615 | 3.0051 |
| 26.03 | 1.4770 | 2.2961 | 2.9420 | 6.2300 | 1.2008 | 4.7830 | 1.7615 | 3.0235 |
| 27.03 | 1.4800 | 2.3156 | 2.9670 | 6.2600 | 1.1693 | 4.7980 | 1.7651 | 2.9600 |
| 28.03 | 1.4810 | 2.3299 | 2.9764 | 6.3000 | 1.1723 | 4.8020 | 1.7662 | 2.9739 |
| 29.03 | 1.4760 | 2.3271 | 2.9479 | 6.2800 | 1.1517 | 4.7920 | 1.7603 | 2.9579 |
| 30.03 | 1.4760 | 2.3271 | 2.9479 | 6.2800 | 1.1517 | 4.7920 | 1.7603 | 2.9579 |
| 31.03 | 1.4760 | 2.3271 | 2.9479 | 6.2800 | 1.1517 | 4.7920 | 1.7603 | 2.9579 |
| თვის საშუალო | 1.5098 | 2.3375 | 3.0223 | 6.3558 | 1.2225 | 4.8925 | 1.7968 | 3.0145 |