ვალუტის კურსი: თებერვალი 2008
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.02 | 1.5870 | 2.3551 | 3.1532 | 6.5000 | 1.3543 | 5.1760 | 1.8779 | 3.1420 |
| 02.02 | 1.5825 | 2.3525 | 3.1520 | 6.4800 | 1.3590 | 5.1570 | 1.8726 | 3.1299 |
| 03.02 | 1.5825 | 2.3525 | 3.1520 | 6.4800 | 1.3590 | 5.1570 | 1.8726 | 3.1299 |
| 04.02 | 1.5825 | 2.3525 | 3.1520 | 6.4800 | 1.3590 | 5.1570 | 1.8726 | 3.1299 |
| 05.02 | 1.5846 | 2.3503 | 3.1288 | 6.4800 | 1.3643 | 5.1510 | 1.8753 | 3.1360 |
| 06.02 | 1.5855 | 2.3442 | 3.1252 | 6.4700 | 1.3627 | 5.1450 | 1.8766 | 3.1377 |
| 07.02 | 1.5855 | 2.3190 | 3.1076 | 6.4300 | 1.3370 | 5.1430 | 1.8768 | 3.1343 |
| 08.02 | 1.5855 | 2.3180 | 3.1038 | 6.4300 | 1.3329 | 5.1340 | 1.8768 | 3.1340 |
| 09.02 | 1.5823 | 2.2905 | 3.0814 | 6.3900 | 1.3222 | 5.1230 | 1.8737 | 3.1323 |
| 10.02 | 1.5823 | 2.2905 | 3.0814 | 6.3900 | 1.3222 | 5.1230 | 1.8737 | 3.1323 |
| 11.02 | 1.5823 | 2.2905 | 3.0814 | 6.3900 | 1.3222 | 5.1230 | 1.8737 | 3.1323 |
| 12.02 | 1.5770 | 2.2963 | 3.0616 | 6.3900 | 1.2821 | 5.1040 | 1.8676 | 3.1197 |
| 13.02 | 1.5740 | 2.2845 | 3.0718 | 6.3800 | 1.2895 | 5.0830 | 1.8645 | 3.1113 |
| 14.02 | 1.5700 | 2.2831 | 3.0706 | 6.3700 | 1.2964 | 5.0670 | 1.8597 | 3.1052 |
| 15.02 | 1.5650 | 2.2874 | 3.0818 | 6.3500 | 1.3135 | 5.0410 | 1.8540 | 3.0929 |
| 16.02 | 1.5600 | 2.2859 | 3.0693 | 6.3500 | 1.3070 | 5.0230 | 1.8481 | 3.0861 |
| 17.02 | 1.5600 | 2.2859 | 3.0693 | 6.3500 | 1.3070 | 5.0230 | 1.8481 | 3.0861 |
| 18.02 | 1.5600 | 2.2859 | 3.0693 | 6.3500 | 1.3070 | 5.0230 | 1.8481 | 3.0861 |
| 19.02 | 1.5550 | 2.2792 | 3.0349 | 6.3300 | 1.3029 | 5.0070 | 1.8422 | 3.0884 |
| 20.02 | 1.5510 | 2.2845 | 3.0280 | 6.3300 | 1.3038 | 4.9970 | 1.8375 | 3.0774 |
| 21.02 | 1.5410 | 2.2670 | 3.0002 | 6.2800 | 1.2810 | 4.9650 | 1.8258 | 3.0648 |
| 22.02 | 1.5440 | 2.2718 | 3.0080 | 6.2900 | 1.2856 | 4.9780 | 1.8294 | 3.0696 |
| 23.02 | 1.5470 | 2.2913 | 3.0400 | 6.3200 | 1.2860 | 5.0070 | 1.8332 | 3.0749 |
| 24.02 | 1.5470 | 2.2913 | 3.0400 | 6.3200 | 1.2860 | 5.0070 | 1.8332 | 3.0749 |
| 25.02 | 1.5470 | 2.2913 | 3.0400 | 6.3200 | 1.2860 | 5.0070 | 1.8332 | 3.0749 |
| 26.02 | 1.5490 | 2.2936 | 3.0402 | 6.3300 | 1.2942 | 5.0370 | 1.8355 | 3.0777 |
| 27.02 | 1.5500 | 2.2934 | 3.0458 | 6.3400 | 1.2965 | 5.0410 | 1.8371 | 3.0723 |
| 28.02 | 1.5520 | 2.3353 | 3.0958 | 6.4100 | 1.3192 | 5.0570 | 1.8400 | 3.0727 |
| 29.02 | 1.5540 | 2.3459 | 3.0791 | 6.4400 | 1.3158 | 5.0620 | 1.8425 | 3.0791 |
| თვის საშუალო | 1.5664 | 2.3058 | 3.0781 | 6.3852 | 1.3157 | 5.0730 | 1.8552 | 3.1029 |